VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-25 357,576 4.06 4.19 -0.05 4.06 4.20
2018-04-26 130,176 4.30 4.26 0.07 4.20 4.25
2018-04-27 227,874 4.20 4.21 -0.05 4.20 4.25
2018-04-30 194,155 4.25 4.20 -0.01 4.25 4.26
2018-05-01 25,187 4.25 4.21 0.01 4.07 4.26
2018-05-02 155,194 4.26 4.25 0.04 4.22 4.26
2018-05-03 166,533 4.30 4.23 -0.02 4.30 4.38
2018-05-04 497,877 4.25 4.20 -0.03 4.25 4.38
2018-05-07 118,068 4.38 4.32 0.12 4.38 4.39
2018-05-08 125,374 4.39 4.29 -0.03 4.30 4.39
2018-05-09 166,857 4.30 4.31 0.02 4.30 4.38
2018-05-10 131,830 4.39 4.25 -0.06 4.35 4.39
2018-05-11 723,173 4.30 4.38 0.13 4.25 4.30
2018-05-14 278,596 4.18 4.23 -0.15 4.18 4.45
2018-05-15 84,132 4.18 4.20 -0.03 4.18 4.20
2018-05-16 262,618 4.18 4.20 0.00 4.18 4.20
2018-05-17 234,667 4.20 4.19 -0.01 4.10 4.20
2018-05-18 77,262 4.17 4.18 -0.01 4.11 4.17
2018-05-21 76,060 4.17 4.16 -0.02 4.15 4.17
2018-05-22 101,057 4.17 4.13 -0.03 4.16 4.17
2018-05-24 77,137 4.10 4.11 -0.02 4.10 4.15

 

Change Instrument





Loading...