VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-17 487,461 3.46 3.47 0.09 3.46 3.50
2018-09-18 474,825 3.45 3.46 -0.01 3.45 3.59
2018-09-19 10,138 3.51 3.55 0.09 3.51 3.80
2018-09-20 245,238 3.61 3.71 0.16 3.61 3.99
2018-09-21 15,679 3.64 3.75 0.04 3.70 3.75
2018-09-24 101,842 3.89 3.68 -0.07 3.75 3.89
2018-09-25 168,538 3.70 3.74 0.06 3.66 3.80
2018-09-26 143,646 3.80 3.73 -0.01 3.80 3.89
2018-09-27 290,741 3.70 3.76 0.03 3.70 3.89
2018-09-28 298,900 3.80 3.79 0.03 3.80 3.89
2018-10-01 75,310 3.70 3.82 0.03 3.70 3.90
2018-10-02 109,073 4.00 3.90 0.08 4.00 4.05
2018-10-03 64,584 4.05 4.03 0.13 3.90 4.05
2018-10-04 177,164 4.03 3.92 -0.11 4.03 4.05
2018-10-05 42,555 4.00 4.02 0.10 3.95 4.10
2018-10-08 114,522 4.02 4.01 -0.01 4.00 4.05
2018-10-09 370,126 4.00 3.95 -0.06 4.00 4.01
2018-10-10 536,154 4.00 4.02 0.07 3.97 4.05
2018-10-11 256,668 4.09 4.01 -0.01 4.00 4.10
2018-10-12 0 4.09 4.01 0.00 4.05 4.10

 

Change Instrument





Loading...