VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 435,070 3.92 4.00 0.08 3.92 4.08
2018-07-17 129,986 3.97 3.97 -0.03 3.92 4.00
2018-07-18 27,522 4.00 3.98 0.01 3.92 4.00
2018-07-19 28,121 4.00 3.98 0.00 3.92 4.00
2018-07-20 41,040 3.93 3.93 -0.05 3.92 4.00
2018-07-23 124,910 3.99 3.98 0.05 3.93 3.99
2018-07-24 59,404 3.92 3.94 -0.04 3.92 3.95
2018-07-25 79,700 3.99 4.00 0.06 3.92 3.94
2018-07-26 5,944 4.00 4.00 0.00 3.92 4.00
2018-07-27 25,400 3.91 3.94 -0.06 3.92 4.00
2018-07-30 37,045 3.93 3.94 0.00 3.91 3.95
2018-07-31 151,270 3.94 3.93 -0.01 3.91 3.94
2018-08-02 179,756 4.00 3.97 0.04 3.91 4.00
2018-08-03 50,310 3.99 3.96 -0.01 3.91 3.99
2018-08-07 79,614 3.99 3.92 -0.04 3.91 3.99
2018-08-08 20,208 3.96 3.96 0.04 3.92 3.94
2018-08-09 7,500 3.92 3.92 -0.04 3.94 3.96
2018-08-10 110,650 3.91 3.92 0.00 3.91 3.94
2018-08-13 298,913 3.91 3.91 -0.01 3.91 3.92

 

Change Instrument





Loading...