VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-23 218,285 4.05 4.03 -0.02 4.05 4.07
2018-01-24 182,030 4.11 4.08 0.05 4.05 4.11
2018-01-25 215,320 4.06 4.09 0.01 4.06 4.11
2018-01-26 788,378 4.12 4.07 -0.02 4.12 4.13
2018-01-29 1,225,416 4.01 4.06 -0.01 4.01 4.14
2018-01-30 308,773 4.10 4.13 0.07 4.10 4.15
2018-01-31 215,060 4.10 4.13 0.00 4.10 4.12
2018-02-01 231,077 4.13 4.09 -0.04 4.15 4.16
2018-02-02 585,229 4.20 4.19 0.10 4.20 4.25
2018-02-05 232,213 4.30 4.23 0.04 4.35 4.39
2018-02-06 147,585 4.35 4.35 0.12 4.25 4.30
2018-02-07 130,063 4.40 4.36 0.01 4.35 4.40
2018-02-08 216,776 4.40 4.38 0.02 4.32 4.40
2018-02-09 221,578 4.33 4.35 -0.03 4.31 4.33
2018-02-12 578,368 4.15 4.24 -0.11 4.13 4.15
2018-02-13 160,956 4.15 4.18 -0.06 4.15 4.20
2018-02-15 177,360 4.20 4.15 -0.03 4.10 4.20
2018-02-16 127,537 4.10 4.12 -0.03 4.05 4.10
2018-02-19 136,776 4.12 4.12 0.00 4.05 4.15
2018-02-20 240,881 4.30 4.17 0.05 4.32 4.38
2018-02-21 221,101 4.30 4.31 0.14 4.30 4.40

 

Change Instrument





Loading...