tTech Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-27 460 6.00 5.96 0.17 5.81 6.00
2018-04-30 16,240 6.00 5.88 -0.08 6.00 7.00
2018-05-01 4,500 6.00 6.00 0.12 6.00 7.00
2018-05-02 34,495 5.75 5.79 -0.21 5.72 5.75
2018-05-03 2,280 5.75 5.75 -0.04 5.72 5.75
2018-05-04 29,327 5.75 5.75 0.00 5.72 6.00
2018-05-07 970 5.72 5.72 -0.03 5.80 6.00
2018-05-08 14,981 6.00 5.87 0.15 5.75 6.50
2018-05-09 0 6.00 5.87 0.00 5.75 6.50
2018-05-10 0 6.00 5.87 0.00 5.75 6.50
2018-05-11 13,654 5.87 5.87 0.00 5.87 6.50
2018-05-14 0 5.87 5.87 0.00 5.99 6.50
2018-05-15 0 5.87 5.87 0.00 6.01 6.25
2018-05-16 21,800 5.98 5.99 0.12 5.98 6.25
2018-05-17 0 5.98 5.99 0.00 6.00 6.25
2018-05-18 3,177 6.00 6.00 0.01 5.99 6.00
2018-05-21 8,059 6.00 6.00 0.00 6.00 6.25
2018-05-22 19,717 6.50 6.03 0.03 5.99 6.50
2018-05-24 0 6.50 6.03 0.00 6.03 6.50
2018-05-25 67,564 6.00 6.00 -0.03 6.00 6.50

 

Change Instrument





Loading...