TTECH LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-08-23 0 5.01 5.04 0.00 5.01 5.50
2018-08-24 9,600 5.50 5.44 0.40 5.10 6.00
2018-08-27 9,900 5.07 5.07 -0.37 5.01 5.50
2018-08-28 0 5.07 5.07 0.00 5.01 5.10
2018-08-29 2,172 5.10 5.10 0.03 5.15 5.50
2018-08-30 10,200 5.20 5.20 0.10 5.15 5.50
2018-08-31 73,800 5.50 5.50 0.30 5.50 6.00
2018-09-03 11,000 6.00 5.73 0.23 6.00 6.01
2018-09-04 3,217 6.00 6.00 0.27 6.00 6.05
2018-09-05 0 6.00 6.00 0.00 6.00 6.05
2018-09-06 4,424 6.00 6.00 0.00 5.85 6.00
2018-09-07 3,212 6.00 6.00 0.00 5.85 6.00
2018-09-10 3,977 6.00 6.00 0.00 5.50 6.00
2018-09-11 0 6.00 6.00 0.00 5.50 6.00
2018-09-12 0 6.00 6.00 0.00 5.51 6.00
2018-09-13 0 6.00 6.00 0.00 5.65 6.00
2018-09-14 0 6.00 6.00 0.00 5.65 6.00
2018-09-17 309,410 6.00 5.52 -0.48 5.15 6.00
2018-09-18 0 6.00 5.52 0.00 5.80 6.00
2018-09-19 3,857 6.10 5.84 0.32 5.15 5.55
2018-09-20 0 6.10 5.84 0.00 5.15 5.55
2018-09-21 5,400 5.55 5.55 -0.29 5.15 6.10

 

Change Instrument





Loading...