tTech Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 7,562 6.00 6.16 -0.22 5.01 6.00
2018-01-23 0 6.00 6.16 0.00 5.01 6.00
2018-01-24 0 6.00 6.16 0.00 5.01 6.00
2018-01-25 0 6.00 6.16 0.00 5.01 5.95
2018-01-26 0 6.00 6.16 0.00 5.01 5.95
2018-01-29 0 6.00 6.16 0.00 5.01 5.95
2018-01-30 0 6.00 6.16 0.00 5.50 5.95
2018-01-31 917 5.95 5.95 -0.21 5.05 5.95
2018-02-01 7,500 6.00 6.00 0.05 5.05 6.25
2018-02-02 0 6.00 6.00 0.00 5.05 6.20
2018-02-05 0 6.00 6.00 0.00 5.01 6.20
2018-02-06 0 6.00 6.00 0.00 5.00 6.20
2018-02-07 25,500 5.40 5.50 -0.50 5.40 6.00
2018-02-08 0 5.40 5.50 0.00 5.40 6.00
2018-02-09 5,000 5.40 5.40 -0.10 5.40 6.00
2018-02-12 6,500 6.00 6.00 0.60 5.40 6.00
2018-02-13 28,965 6.00 5.43 -0.57 5.60 6.00
2018-02-15 289 5.60 5.60 0.17 5.46 5.60
2018-02-16 0 5.60 5.60 0.00 5.46 5.60

 

Change Instrument





Loading...