Sweet River Abattoir & Supplies Company Ltd Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-26 0 3.80 3.80 0.00 1.10 3.70
2018-04-27 0 3.80 3.80 0.00 1.10 3.70
2018-04-30 0 3.80 3.80 0.00 1.10 3.70
2018-05-01 0 3.80 3.80 0.00 1.10 3.70
2018-05-02 0 3.80 3.80 0.00 1.10 3.70
2018-05-03 0 3.80 3.80 0.00 1.10 3.70
2018-05-04 0 3.80 3.80 0.00 1.10 3.70
2018-05-07 0 3.80 3.80 0.00 1.10 3.70
2018-05-08 0 3.80 3.80 0.00 1.10 3.65
2018-05-09 0 3.80 3.80 0.00 1.10 3.65
2018-05-10 0 3.80 3.80 0.00 1.10 3.65
2018-05-11 0 3.80 3.80 0.00 1.10 3.65
2018-05-14 0 3.80 3.80 0.00 1.10 3.65
2018-05-15 0 3.80 3.80 0.00 1.10 3.65
2018-05-16 0 3.80 3.80 0.00 0.00 3.65
2018-05-17 0 3.80 3.80 0.00 0.00 3.20
2018-05-18 0 3.80 3.80 0.00 0.00 3.20
2018-05-21 0 3.80 3.80 0.00 0.00 3.20
2018-05-22 0 3.80 3.80 0.00 0.00 3.20
2018-05-24 0 3.80 3.80 0.00 0.00 3.20
2018-05-25 0 3.80 3.80 0.00 0.00 3.20

 

Change Instrument





Loading...