SWEET RIVER ABATTOIR & SUPPLIES COMPANY LTD Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-24 0 3.86 3.86 0.00 0.00 3.80
2018-09-25 0 3.86 3.86 0.00 0.00 3.80
2018-09-26 0 3.86 3.86 0.00 0.00 3.80
2018-09-27 0 3.86 3.86 0.00 0.00 3.80
2018-09-28 0 3.86 3.86 0.00 0.00 3.80
2018-10-01 0 3.86 3.86 0.00 0.00 3.80
2018-10-02 0 3.86 3.86 0.00 0.00 3.80
2018-10-03 973 3.80 3.80 -0.06 0.00 3.80
2018-10-04 0 3.80 3.80 0.00 0.00 3.80
2018-10-05 0 3.80 3.80 0.00 0.00 3.80
2018-10-08 0 3.80 3.80 0.00 0.00 3.80
2018-10-09 0 3.80 3.80 0.00 0.00 3.80
2018-10-10 0 3.80 3.80 0.00 0.00 3.80
2018-10-11 0 3.80 3.80 0.00 0.00 3.80
2018-10-12 0 3.80 3.80 0.00 0.00 3.80
2018-10-16 0 3.80 3.80 0.00 0.00 3.86
2018-10-17 0 3.80 3.80 0.00 0.00 3.50
2018-10-18 0 3.80 3.80 0.00 0.00 3.50
2018-10-19 0 3.80 3.80 0.00 0.00 3.50
2018-10-22 0 3.80 3.80 0.00 0.00 3.50
2018-10-23 0 3.80 3.80 0.00 0.00 3.50

 

Change Instrument





Loading...