SWEET RIVER ABATTOIR & SUPPLIES COMPANY LTD Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-24 0 3.50 3.50 0.00 3.50 3.86
2019-01-25 0 3.50 3.50 0.00 3.50 3.86
2019-01-28 0 3.50 3.50 0.00 2.00 3.86
2019-01-29 0 3.50 3.50 0.00 2.00 3.86
2019-01-30 0 3.50 3.50 0.00 2.00 3.86
2019-01-31 0 3.50 3.50 0.00 2.00 3.86
2019-02-01 0 3.50 3.50 0.00 2.00 3.86
2019-02-04 0 3.50 3.50 0.00 2.00 3.86
2019-02-05 0 3.50 3.50 0.00 2.00 3.86
2019-02-06 0 3.50 3.50 0.00 2.00 3.86
2019-02-07 0 3.50 3.50 0.00 2.00 3.86
2019-02-08 0 3.50 3.50 0.00 2.00 3.86
2019-02-11 0 3.50 3.50 0.00 2.00 3.86
2019-02-12 0 3.50 3.50 0.00 2.00 3.86
2019-02-13 0 3.50 3.50 0.00 2.00 3.86
2019-02-14 0 3.50 3.50 0.00 2.00 3.86
2019-02-15 0 3.50 3.50 0.00 2.00 3.86
2019-02-18 0 3.50 3.50 0.00 2.00 3.86
2019-02-19 0 3.50 3.50 0.00 2.00 3.86
2019-02-20 0 3.50 3.50 0.00 2.00 3.86
2019-02-21 0 3.50 3.50 0.00 2.00 3.86
2019-02-22 0 3.50 3.50 0.00 2.00 3.86

 

Change Instrument





Loading...