STATIONERY AND OFFICE SUPPLIES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-26 2,060 5.98 5.98 0.03 5.95 5.98
2018-04-27 200,458 5.99 5.99 0.01 5.95 5.99
2018-04-30 1,479 5.96 5.98 -0.01 5.96 5.99
2018-05-01 470,750 6.00 6.00 0.02 6.00 6.20
2018-05-02 0 6.00 6.00 0.00 6.10 6.20
2018-05-03 32,246 6.20 6.20 0.20 6.10 6.20
2018-05-04 10,346 6.05 6.08 -0.12 6.05 6.20
2018-05-07 6,091 6.20 6.20 0.12 6.10 6.20
2018-05-08 95,993 6.30 6.23 0.03 6.05 8.00
2018-05-09 0 6.30 6.23 0.00 6.21 7.00
2018-05-10 5,376 7.00 7.00 0.77 6.50 7.70
2018-05-11 102,027 7.50 7.29 0.29 7.20 7.50
2018-05-14 220,123 7.50 7.35 0.06 7.51 8.00
2018-05-15 25,095 7.55 7.91 0.56 7.56 8.00
2018-05-16 100 9.00 9.00 1.09 8.00 9.00
2018-05-17 58,550 9.02 9.07 0.07 9.02 9.50
2018-05-18 138,777 9.00 8.91 -0.16 8.10 9.00
2018-05-21 48,678 8.95 8.95 0.04 8.11 8.90
2018-05-22 51,000 8.95 8.93 -0.02 8.91 8.95
2018-05-24 8,227 8.80 8.80 -0.13 8.10 8.80
2018-05-25 36,389 8.50 8.39 -0.41 8.10 8.50

 

Change Instrument





Loading...