STATIONERY AND OFFICE SUPPLIES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-19 157,954 9.25 8.90 -0.22 8.50 9.25
2018-09-20 0 9.25 8.90 0.00 9.00 9.25
2018-09-21 1,100 9.25 9.25 0.35 8.60 9.25
2018-09-24 30,000 9.00 9.13 -0.12 9.00 9.20
2018-09-25 2,753 9.00 9.00 -0.13 9.00 9.18
2018-09-26 76,847 9.00 9.02 0.02 8.50 9.00
2018-09-27 37,276 9.00 9.00 -0.02 8.75 9.00
2018-09-28 72,628 9.19 9.08 0.08 9.10 9.19
2018-10-01 26,548 9.10 9.10 0.02 9.10 9.15
2018-10-02 177,532 9.20 9.19 0.09 9.10 9.20
2018-10-03 66,295 9.19 9.22 0.03 9.19 9.25
2018-10-04 13,018 9.50 9.41 0.19 9.30 9.50
2018-10-05 21,228 9.45 9.38 -0.03 9.41 9.45
2018-10-08 7,401 9.45 9.35 -0.03 9.45 9.50
2018-10-09 15,456 9.30 9.42 0.07 9.10 9.30
2018-10-10 67,530 9.50 9.44 0.02 9.10 9.50
2018-10-11 11,865 9.50 9.37 -0.07 9.30 9.50
2018-10-12 42,523 9.50 9.50 0.13 9.50 10.00
2018-10-16 15,215 9.60 9.80 0.30 9.50 10.00
2018-10-17 12,043 9.98 9.78 -0.02 9.50 9.98
2018-10-18 455 9.90 9.92 0.14 9.50 9.90

 

Change Instrument





Loading...