STATIONERY AND OFFICE SUPPLIES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 600 8.50 8.50 -0.17 8.10 8.50
2018-12-27 3,417 8.10 8.10 -0.40 8.10 8.50
2018-12-28 23,400 8.10 8.35 0.25 8.10 10.00
2018-12-31 1,950 8.35 8.35 0.00 8.10 8.35
2019-01-02 25,972 8.15 8.15 -0.20 8.00 8.15
2019-01-03 10,000 8.15 8.15 0.00 8.00 8.15
2019-01-04 3,966 8.10 8.10 -0.05 8.00 8.10
2019-01-07 12,643 8.10 8.06 -0.04 8.10 8.15
2019-01-08 1,813,896 8.00 8.13 0.07 7.30 8.00
2019-01-09 22,188 8.00 8.00 -0.13 8.15 8.35
2019-01-10 19,087 8.40 8.37 0.37 8.40 8.50
2019-01-11 0 8.40 8.37 0.00 8.40 8.50
2019-01-14 0 8.40 8.37 0.00 8.40 8.50
2019-01-15 6,000 9.00 8.58 0.21 8.40 9.00
2019-01-16 2,381 8.50 8.50 -0.08 8.50 9.00
2019-01-17 0 8.50 8.50 0.00 8.55 9.00
2019-01-18 0 8.50 8.50 0.00 8.50 9.00
2019-01-21 20,816 8.50 8.50 0.00 8.50 9.00
2019-01-22 22,286 8.40 8.47 -0.03 8.40 9.00

 

Change Instrument





Loading...