STATIONERY AND OFFICE SUPPLIES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-17 16,666 8.10 8.08 0.00 8.05 8.10
2018-07-18 50,073 8.00 8.07 -0.01 7.96 8.00
2018-07-19 8,890 8.07 8.07 0.00 7.96 8.50
2018-07-20 35,280 7.97 7.99 -0.08 7.96 8.00
2018-07-23 58,459 7.99 7.96 -0.03 7.95 7.99
2018-07-24 3,692 7.95 7.99 0.03 7.95 8.00
2018-07-25 502 8.50 8.50 0.51 7.95 8.50
2018-07-26 656,458 8.00 8.00 -0.50 7.60 8.50
2018-07-27 6,420 8.50 8.45 0.45 8.03 8.50
2018-07-30 8,959 8.00 8.12 -0.33 8.00 8.45
2018-07-31 0 8.00 8.12 0.00 8.15 8.45
2018-08-02 28,100 8.10 8.06 -0.06 8.01 8.12
2018-08-03 13,781 8.12 8.12 0.06 8.10 8.12
2018-08-07 50,993 8.04 8.04 -0.08 8.02 8.04
2018-08-08 3,000 8.04 8.04 0.00 8.01 8.04
2018-08-09 72,513 8.03 8.12 0.08 8.03 8.50
2018-08-10 238,725 9.00 9.00 0.88 8.70 9.50
2018-08-13 5,700 9.50 9.35 0.35 8.81 9.50
2018-08-14 0 9.50 9.35 0.00 8.97 9.49
2018-08-15 29,412 9.00 9.00 -0.35 9.00 9.25

 

Change Instrument





Loading...