STATIONERY AND OFFICE SUPPLIES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 9,000 4.80 4.80 0.00 4.80 4.90
2018-01-23 0 4.80 4.80 0.00 4.80 4.90
2018-01-24 234,583 5.00 5.00 0.20 5.00 5.02
2018-01-25 51,919 5.00 5.06 0.06 5.00 5.14
2018-01-26 463,700 5.00 5.00 -0.06 5.00 5.14
2018-01-29 100 5.00 5.00 0.00 5.00 5.10
2018-01-30 2,000 5.05 5.05 0.05 5.00 5.05
2018-01-31 180,026 5.05 5.02 -0.03 5.00 5.05
2018-02-01 23,781 5.00 5.00 -0.02 5.00 5.05
2018-02-02 0 5.00 5.00 0.00 5.00 5.05
2018-02-05 46,614 5.00 5.00 0.00 5.00 5.05
2018-02-06 67,044 5.00 4.87 -0.13 4.10 5.00
2018-02-07 1,650 5.00 5.00 0.13 4.80 5.00
2018-02-08 0 5.00 5.00 0.00 4.80 4.99
2018-02-09 11,279 4.81 4.81 -0.19 4.15 4.81
2018-02-12 0 4.81 4.81 0.00 4.60 4.70
2018-02-13 4,000 4.50 4.50 -0.31 4.50 4.80
2018-02-15 195,555 5.00 5.00 0.50 5.00 5.01
2018-02-16 95,204 5.20 5.06 0.06 5.06 5.50
2018-02-19 103,008 5.51 5.47 0.41 5.51 5.60
2018-02-20 56,198 5.40 5.54 0.07 5.10 5.40
2018-02-21 96,695 5.06 5.06 -0.48 5.06 5.40

 

Change Instrument





Loading...