Sagicor Group Jamaica Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-23 155,875 38.65 38.69 -0.82 38.65 38.75
2018-07-24 36,358 38.83 38.69 0.00 38.70 38.99
2018-07-25 9,418 38.50 38.65 -0.04 38.50 38.60
2018-07-26 31,626 38.99 38.53 -0.12 38.50 38.99
2018-07-27 17,126 38.00 38.20 -0.33 38.00 38.05
2018-07-30 36,029 38.00 37.72 -0.48 37.50 38.00
2018-07-31 14,775 38.50 38.13 0.41 38.90 38.99
2018-08-02 21,574 38.10 38.18 0.05 38.00 38.20
2018-08-03 10,743 38.18 38.10 -0.08 38.00 38.18
2018-08-07 47,116 38.00 38.22 0.12 38.00 38.15
2018-08-08 898,949 38.05 38.02 -0.20 38.00 38.05
2018-08-09 15,837 38.15 38.04 0.02 37.90 38.15
2018-08-10 75,778 38.00 37.94 -0.10 37.80 38.00
2018-08-13 49,691 37.80 37.70 -0.24 37.57 37.80
2018-08-14 86,509 37.57 37.67 -0.03 37.57 38.00
2018-08-15 1,110,079 38.00 37.97 0.30 38.00 38.50
2018-08-16 29,508 37.57 37.79 -0.18 37.57 37.95
2018-08-17 99,464 37.65 37.85 0.06 37.65 37.95
2018-08-20 85,787 37.70 37.83 -0.02 37.65 37.95

 

Change Instrument





Loading...