Sagicor Group Jamaica Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-26 42,625 35.20 35.13 -0.04 35.20 36.00
2018-01-29 7,022 35.20 35.26 0.13 35.13 35.20
2018-01-30 20,854 36.00 35.08 -0.18 35.95 36.00
2018-01-31 126,082 35.60 35.62 0.54 35.50 36.00
2018-02-01 16,220 36.00 35.51 -0.11 35.25 36.00
2018-02-02 76,055 35.25 35.11 -0.40 35.25 36.00
2018-02-05 32,440 35.50 35.68 0.57 35.50 36.00
2018-02-06 115,488 34.75 35.42 -0.26 34.75 35.00
2018-02-07 14,245 36.00 35.11 -0.31 35.42 36.00
2018-02-08 54,549 35.00 35.63 0.52 34.76 35.00
2018-02-09 33,150 35.00 34.87 -0.76 34.77 35.00
2018-02-12 52,052 36.00 35.34 0.47 36.00 36.50
2018-02-13 31,921 35.50 35.61 0.27 35.01 35.50
2018-02-15 336,636 35.60 35.56 -0.05 35.01 36.00
2018-02-16 11,923 36.00 35.28 -0.28 35.01 36.00
2018-02-19 14,598 36.00 35.98 0.70 36.00 36.50
2018-02-20 50,119 36.50 35.95 -0.03 36.50 37.00
2018-02-21 5,815 36.50 36.57 0.62 36.50 37.00
2018-02-22 33,518 37.00 36.98 0.41 36.50 37.00
2018-02-23 293,843 36.55 36.60 -0.38 37.00 38.10

 

Change Instrument





Loading...