SAGICOR GROUP JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-18 219,490 39.99 39.31 0.65 39.10 39.99
2019-01-21 80,640 39.00 38.38 -0.93 38.01 39.00
2019-01-22 5,452 38.01 38.41 0.03 38.50 38.80
2019-01-23 89,867 39.00 38.83 0.42 39.30 39.31
2019-01-24 22,017 38.01 38.81 -0.02 38.01 38.69
2019-01-25 102,778 38.70 38.13 -0.68 38.69 38.70
2019-01-28 12,535 38.81 38.25 0.12 38.80 38.81
2019-01-29 30,849 40.00 39.57 1.32 38.10 40.00
2019-01-30 15,857 38.50 39.07 -0.50 39.85 40.00
2019-01-31 761,021 41.05 39.59 0.52 41.00 41.12
2019-02-01 1,047,258 39.50 39.68 0.09 38.69 40.00
2019-02-04 5,552,292 39.99 39.05 -0.63 39.00 39.99
2019-02-05 53,111 39.00 38.82 -0.23 38.50 40.00
2019-02-06 22,412 38.75 38.85 0.03 38.50 38.75
2019-02-07 30,407 38.55 38.80 -0.05 38.60 39.98
2019-02-08 25,424 38.80 38.66 -0.14 38.75 38.80
2019-02-11 23,696 38.85 39.04 0.38 39.00 40.00
2019-02-12 39,275 38.50 38.74 -0.30 37.03 38.50
2019-02-13 23,200 37.10 37.35 -1.39 37.10 38.50
2019-02-14 153,890 37.50 38.07 0.72 37.50 38.39
2019-02-15 53,548 38.50 37.37 -0.70 38.00 38.50

 

Change Instrument





Loading...