Sagicor Group Jamaica Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 15,203 36.85 36.98 -0.54 36.85 37.50
2018-04-24 9,372 37.99 37.56 0.58 37.00 37.99
2018-04-25 25,985 37.50 37.44 -0.12 37.50 37.99
2018-04-26 33,966 37.50 37.60 0.16 37.44 37.99
2018-04-27 4,907,816 37.60 37.56 -0.04 37.60 38.50
2018-04-30 1,073,450 37.60 37.68 0.12 38.25 38.50
2018-05-01 42,512 38.50 38.34 0.66 38.00 38.50
2018-05-02 15,235 38.50 38.29 -0.05 38.15 38.50
2018-05-03 91,191 38.00 38.28 -0.01 38.00 38.50
2018-05-04 53,733 42.00 39.03 0.75 41.00 42.00
2018-05-07 59,733 39.45 40.09 1.06 39.03 39.45
2018-05-08 11,435 39.03 39.01 -1.08 39.00 39.45
2018-05-09 670,471 38.50 39.05 0.04 38.28 38.50
2018-05-10 42,927 38.28 38.53 -0.52 38.28 38.75
2018-05-11 31,526 38.02 38.20 -0.33 38.02 38.50
2018-05-14 85,103 38.44 38.19 -0.01 38.02 38.44
2018-05-15 27,107 38.19 38.27 0.08 38.02 38.19
2018-05-16 22,610 38.50 38.15 -0.12 38.02 38.50
2018-05-17 22,755 38.02 38.33 0.18 38.02 38.50
2018-05-18 141,760 38.00 38.30 -0.03 38.00 38.40
2018-05-21 182,753 37.51 38.01 -0.29 37.51 38.00

 

Change Instrument





Loading...