SAGICOR GROUP JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-10-22 18,940 46.00 46.09 0.95 43.50 46.50
2018-10-23 17,852 44.00 43.61 -2.48 43.00 44.00
2018-10-24 26,046 43.20 44.12 0.51 44.50 47.00
2018-10-25 51,871 47.00 44.14 0.02 44.00 47.00
2018-10-26 49,349 45.00 44.09 -0.05 44.05 45.00
2018-10-29 29,228 45.00 42.90 -1.19 43.00 45.00
2018-10-30 10,431 46.85 45.99 3.09 43.00 46.85
2018-10-31 3,965 46.85 45.61 -0.38 46.00 46.85
2018-11-01 7,156 45.00 45.00 -0.61 43.50 44.99
2018-11-02 2,050 45.00 44.26 -0.74 44.00 45.00
2018-11-05 163,681 41.99 42.36 -1.90 39.50 41.99
2018-11-06 29,976 39.00 41.42 -0.94 38.80 39.00
2018-11-07 41,540 37.00 38.40 -3.02 36.20 37.00
2018-11-08 15,747 39.00 38.43 0.03 37.01 41.00
2018-11-09 33,174 40.00 39.70 1.27 40.50 41.65
2018-11-12 42,898 38.50 39.92 0.22 38.50 40.00
2018-11-13 13,945 39.00 38.99 -0.93 38.65 39.00
2018-11-14 222,240 39.55 39.44 0.45 39.50 40.00
2018-11-15 37,603 38.65 39.02 -0.42 38.65 39.00
2018-11-16 289,165 38.50 37.77 -1.25 38.50 39.00

 

Change Instrument





Loading...