STERLING INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-10-22 0 23.30 23.30 0.00 22.50 23.30
2018-10-23 2,016 23.30 23.30 0.00 22.50 23.30
2018-10-24 22,768 22.50 23.20 -0.10 18.00 22.00
2018-10-25 6,438 22.00 22.00 -1.20 18.00 22.00
2018-10-26 109 21.99 21.99 -0.01 18.50 21.99
2018-10-29 0 21.99 21.99 0.00 20.50 21.99
2018-10-30 0 21.99 21.99 0.00 20.50 21.99
2018-10-31 16,172 22.00 22.00 0.01 20.50 22.00
2018-11-01 0 22.00 22.00 0.00 20.50 22.00
2018-11-02 4,000 22.00 22.00 0.00 20.50 22.00
2018-11-05 0 22.00 22.00 0.00 20.50 21.99
2018-11-06 140 20.50 20.50 -1.50 15.00 20.50
2018-11-07 0 20.50 20.50 0.00 18.00 20.50
2018-11-08 0 20.50 20.50 0.00 18.00 20.50
2018-11-09 0 20.50 20.50 0.00 18.00 20.50
2018-11-12 0 20.50 20.50 0.00 18.00 20.50
2018-11-13 0 20.50 20.50 0.00 18.00 20.50
2018-11-14 34,804 20.50 20.50 0.00 20.00 20.50
2018-11-15 808 19.75 19.85 -0.65 18.00 19.75
2018-11-16 614 19.75 19.75 -0.10 20.00 20.50
2018-11-19 1,100 20.50 20.50 0.75 20.00 20.50
2018-11-20 3,094 20.00 20.00 -0.50 18.00 20.50

 

Change Instrument





Loading...