STERLING INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-21 8,463 3.80 3.74 0.04 3.70 3.80
2019-01-22 12,946 3.70 3.70 -0.04 3.50 3.70
2019-01-23 2,200 3.60 3.60 -0.10 3.50 3.60
2019-01-24 2,500 3.60 3.60 0.00 3.50 3.60
2019-01-25 30,354 3.60 3.67 0.07 3.60 3.68
2019-01-28 7,632 4.00 3.77 0.10 3.80 4.00
2019-01-29 20,000 4.00 4.00 0.23 3.85 4.00
2019-01-30 16,000 4.00 4.00 0.00 3.89 4.00
2019-01-31 10,800 4.00 4.00 0.00 4.00 4.25
2019-02-01 14,492,015 4.20 4.20 0.20 4.00 4.25
2019-02-04 507,053 4.05 4.06 -0.14 4.00 4.25
2019-02-05 0 4.05 4.06 0.00 4.10 4.25
2019-02-06 200 4.25 4.25 0.19 4.10 4.25
2019-02-07 10,383 4.05 4.06 -0.19 4.00 4.05
2019-02-08 15,300 4.25 4.25 0.19 4.06 4.25
2019-02-11 8,308 4.20 4.20 -0.05 4.05 4.20
2019-02-12 0 4.20 4.20 0.00 4.06 4.20
2019-02-13 53,039 4.10 4.14 -0.06 4.05 4.20
2019-02-14 7,000 4.20 4.20 0.06 4.05 4.25
2019-02-15 26,210 4.25 4.25 0.05 4.20 4.25
2019-02-18 40,614 4.25 4.24 -0.01 4.20 4.25

 

Change Instrument





Loading...