Sterling Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 0 13.89 13.89 0.00 12.50 13.89
2018-04-24 4,500 13.89 13.89 0.00 12.50 13.89
2018-04-25 0 13.89 13.89 0.00 13.00 13.89
2018-04-26 0 13.89 13.89 0.00 12.50 13.89
2018-04-27 0 13.89 13.89 0.00 12.50 13.89
2018-04-30 0 13.89 13.89 0.00 12.50 13.00
2018-05-01 466,127 10.00 10.01 -3.88 10.00 14.00
2018-05-02 6,550 13.00 13.00 2.99 13.00 14.00
2018-05-03 522 13.00 13.00 0.00 13.00 14.00
2018-05-04 2,025 13.00 13.06 0.06 10.10 12.80
2018-05-07 2,300 12.40 12.40 -0.66 12.40 12.80
2018-05-08 25,200 12.80 12.80 0.40 10.10 12.80
2018-05-09 24,800 12.80 12.80 0.00 10.10 12.80
2018-05-10 50,000 12.80 12.80 0.00 10.10 12.80
2018-05-11 0 12.80 12.80 0.00 10.10 12.80
2018-05-14 0 12.80 12.80 0.00 10.10 12.80
2018-05-15 0 12.80 12.80 0.00 10.10 12.80
2018-05-16 0 12.80 12.80 0.00 12.00 12.80
2018-05-17 0 12.80 12.80 0.00 12.00 12.80
2018-05-18 0 12.80 12.80 0.00 12.00 12.80

 

Change Instrument





Loading...