Sterling Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 0 13.00 13.00 0.00 0.00 13.00
2018-01-23 0 13.00 13.00 0.00 0.00 13.00
2018-01-24 100 13.00 13.00 0.00 0.00 13.00
2018-01-25 0 13.00 13.00 0.00 0.00 13.00
2018-01-26 5,200 13.00 13.00 0.00 0.00 13.00
2018-01-29 0 13.00 13.00 0.00 0.00 13.00
2018-01-30 3,942 13.00 13.00 0.00 0.00 13.00
2018-01-31 0 13.00 13.00 0.00 0.00 13.00
2018-02-01 0 13.00 13.00 0.00 0.00 13.00
2018-02-02 500 11.10 11.10 -1.90 0.00 11.10
2018-02-05 1,708 11.10 11.10 0.00 11.10 13.00
2018-02-06 11,000 10.00 10.38 -0.72 0.00 9.70
2018-02-07 80,752 9.10 9.63 -0.75 9.10 13.00
2018-02-08 0 9.10 9.63 0.00 10.35 11.83
2018-02-09 131,823 9.00 10.08 0.45 9.20 12.51
2018-02-12 0 9.00 10.08 0.00 9.33 12.51
2018-02-13 4,750 9.00 9.05 -1.03 9.31 12.51
2018-02-15 0 9.00 9.05 0.00 9.31 12.51
2018-02-16 13,427 9.31 9.31 0.26 9.50 12.51
2018-02-19 0 9.31 9.31 0.00 10.05 12.51
2018-02-20 0 9.31 9.31 0.00 10.51 12.05
2018-02-21 25,000 12.05 12.05 2.74 12.00 13.00

 

Change Instrument





Loading...