Sterling Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-23 2,200 10.52 10.52 0.02 10.55 11.50
2018-07-24 0 10.52 10.52 0.00 10.60 11.50
2018-07-25 0 10.52 10.52 0.00 10.60 11.50
2018-07-26 1,141 11.50 11.50 0.98 11.50 11.80
2018-07-27 60,000 12.00 12.00 0.50 11.50 12.00
2018-07-30 652 12.00 12.00 0.00 12.00 13.00
2018-07-31 0 12.00 12.00 0.00 12.00 13.00
2018-08-02 2,952 13.50 13.17 1.17 13.50 17.50
2018-08-03 2,048 13.50 13.50 0.33 12.05 13.20
2018-08-07 13,727 14.10 14.07 0.57 11.50 14.50
2018-08-08 0 14.10 14.07 0.00 12.00 14.50
2018-08-09 68,200 14.50 14.54 0.47 13.40 14.50
2018-08-10 0 14.50 14.54 0.00 14.15 14.50
2018-08-13 0 14.50 14.54 0.00 12.50 14.50
2018-08-14 0 14.50 14.54 0.00 14.00 18.00
2018-08-15 0 14.50 14.54 0.00 14.00 14.50
2018-08-16 0 14.50 14.54 0.00 14.00 0.00
2018-08-17 0 14.50 14.54 0.00 14.00 14.50
2018-08-20 0 14.50 14.54 0.00 14.00 17.90
2018-08-21 0 14.50 14.54 0.00 14.00 14.50

 

Change Instrument





Loading...