SCOTIA GROUP JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-06-24 244,090 58.02 58.70 0.30 58.00 58.02
2019-06-25 244,253 58.25 56.85 -1.85 57.00 58.25
2019-06-26 37,186 58.00 56.63 -0.22 56.80 58.00
2019-06-27 189,636 57.00 55.92 -0.71 56.00 57.00
2019-06-28 344,363 57.50 57.50 1.58 57.50 58.00
2019-07-01 221,140 59.00 57.55 0.05 57.50 59.99
2019-07-02 579,341 56.05 57.48 -0.07 56.05 57.48
2019-07-03 114,643 56.00 55.43 -2.05 55.50 57.00
2019-07-04 74,056 55.50 56.42 0.99 55.50 56.95
2019-07-05 500,712 57.48 56.63 0.21 56.40 57.48
2019-07-08 5,184,563 57.00 56.70 0.07 57.00 57.45
2019-07-09 15,901 57.48 57.19 0.49 57.20 57.48
2019-07-10 307,055 57.50 57.27 0.08 57.00 57.50
2019-07-11 58,700 57.50 57.37 0.10 57.38 57.50
2019-07-12 107,923 57.00 57.10 -0.27 57.00 57.37
2019-07-15 912,713 57.00 57.01 -0.09 57.00 57.50
2019-07-16 2,063,886 57.00 57.00 -0.01 57.00 57.01
2019-07-17 54,679 57.15 57.50 0.50 57.15 57.50
2019-07-18 1,021,874 57.50 56.75 -0.75 55.50 57.50
2019-07-19 7,019 56.02 56.80 0.05 56.50 56.75
2019-07-22 8,603 56.95 56.79 -0.01 56.50 56.95

 

Change Instrument





Loading...