SCOTIA GROUP JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-10-22 2,650 57.00 56.56 -1.73 55.25 56.00
2019-10-23 30,862 56.00 55.97 -0.59 55.25 56.00
2019-10-24 24,800 55.00 55.72 -0.25 55.00 55.50
2019-10-25 76,778 55.10 55.82 0.10 55.00 55.10
2019-10-28 590,136 53.00 53.25 -2.57 52.30 53.00
2019-10-29 153,177 53.00 52.13 -1.12 53.14 56.00
2019-10-30 156,085 53.30 53.21 1.08 53.30 57.00
2019-10-31 22,215 55.00 55.19 1.98 54.90 55.00
2019-11-01 603,998 58.99 56.63 1.44 55.00 58.99
2019-11-04 32,135 58.99 57.20 0.57 56.00 58.99
2019-11-05 31,860 56.11 55.68 -1.52 56.11 56.99
2019-11-06 67,916 58.00 57.57 1.89 57.00 58.00
2019-11-07 61,697 53.50 55.25 -2.32 53.55 55.00
2019-11-08 808,733 55.00 57.04 1.79 57.00 57.98
2019-11-11 63,427 55.30 55.13 -1.91 54.00 55.00
2019-11-12 87,175 55.30 55.21 0.08 55.30 55.55
2019-11-13 20,542 55.50 55.55 0.34 55.50 55.55
2019-11-14 73,933 55.40 55.43 -0.12 55.30 55.55
2019-11-15 345,382 55.55 52.87 -2.56 52.02 55.55
2019-11-18 379,879 55.00 52.12 -0.75 54.00 55.00
2019-11-19 35,426 55.00 55.00 2.88 53.00 55.00
2019-11-20 12,614 53.00 54.63 -0.37 53.10 55.55
2019-11-21 1,515,643 55.55 54.50 -0.13 54.00 55.55

 

Change Instrument





Loading...