SCOTIA GROUP JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-02-18 18,953 53.95 53.92 -0.07 53.00 53.95
2019-02-19 11,140 53.00 53.93 0.01 53.00 53.50
2019-02-20 22,820 53.93 53.45 -0.48 53.15 53.95
2019-02-21 14,123 53.45 53.58 0.13 53.15 53.45
2019-02-22 222,559 53.90 53.05 -0.53 53.75 53.90
2019-02-25 375,825 51.55 53.24 0.19 51.55 53.50
2019-02-26 57,392 53.00 53.63 0.39 51.87 53.15
2019-02-27 44,406 52.50 52.46 -1.17 52.50 53.40
2019-02-28 8,275 53.40 53.19 0.73 53.01 53.25
2019-03-01 24,927 53.00 53.07 -0.12 52.70 53.00
2019-03-04 71,929 53.15 52.97 -0.10 52.10 53.15
2019-03-05 129,958 53.00 52.30 -0.67 52.10 53.00
2019-03-07 20,932 53.00 52.13 -0.17 51.81 53.00
2019-03-08 1,270,613 53.00 51.89 -0.24 51.00 53.00
2019-03-11 20,794 52.99 51.56 -0.33 52.00 52.99
2019-03-12 7,720 51.90 51.99 0.43 51.60 52.00
2019-03-13 37,132 51.50 51.43 -0.56 51.50 52.00
2019-03-14 10,979 51.40 51.59 0.16 51.01 51.40
2019-03-15 150,247 51.01 51.49 -0.10 51.01 52.75

 

Change Instrument





Loading...