SCOTIA GROUP JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-04-23 15,798 50.50 50.75 0.04 50.50 51.00
2019-04-24 8,852 51.00 50.69 -0.06 50.50 50.65
2019-04-25 264,774 50.65 50.51 -0.18 50.65 50.90
2019-04-26 48,929 50.65 50.65 0.14 50.51 51.00
2019-04-29 10,000 50.50 50.50 -0.15 50.51 51.00
2019-04-30 23,218 51.99 51.20 0.70 51.95 51.99
2019-05-01 20,940 51.99 51.72 0.52 51.01 51.99
2019-05-02 62,660 50.50 50.66 -1.06 51.75 51.99
2019-05-03 514,622 53.00 52.30 1.64 51.01 53.00
2019-05-06 42,276 50.75 50.95 -1.35 50.26 50.75
2019-05-07 12,210 51.05 51.00 0.05 51.05 52.30
2019-05-08 240,443 51.00 50.25 -0.75 51.00 51.05
2019-05-09 9,476 50.30 51.00 0.75 50.30 51.05
2019-05-10 109,267 50.99 50.07 -0.93 50.00 50.99
2019-05-13 4,041 50.00 50.13 0.06 50.25 50.49
2019-05-14 11,194 51.00 50.38 0.25 50.00 51.00
2019-05-15 10,571 50.40 50.39 0.01 50.40 51.00
2019-05-16 34,208 51.00 50.89 0.50 50.40 51.00
2019-05-17 90,712 50.00 50.68 -0.21 50.50 50.95

 

Change Instrument





Loading...