Seprod Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 874 28.81 28.81 -1.19 28.81 29.90
2018-01-23 401 29.50 29.71 0.90 28.85 29.50
2018-01-24 0 29.50 29.71 0.00 28.85 29.50
2018-01-25 329 29.50 29.50 -0.21 28.85 29.50
2018-01-26 2,689 29.50 28.99 -0.51 28.81 29.50
2018-01-29 0 29.50 28.99 0.00 28.81 29.45
2018-01-30 48,496 30.00 29.35 0.36 31.00 34.00
2018-01-31 0 30.00 29.35 0.00 30.00 33.50
2018-02-01 879 33.50 30.65 1.30 30.00 33.50
2018-02-02 9,415 34.00 34.00 3.35 31.10 34.00
2018-02-05 1,784 30.00 30.53 -3.47 28.82 30.00
2018-02-06 1,950 28.82 29.61 -0.92 28.82 30.00
2018-02-07 16,774 29.50 29.51 -0.10 29.00 30.00
2018-02-08 3,080 30.00 30.00 0.49 29.50 30.00
2018-02-09 14,946 29.80 29.80 -0.20 29.60 30.00
2018-02-12 8,668 30.00 30.00 0.20 29.60 29.99
2018-02-13 195 29.60 29.60 -0.40 29.60 29.99
2018-02-15 1,200 29.60 29.60 0.00 29.75 29.99
2018-02-16 156,774 29.01 29.03 -0.57 29.00 29.99
2018-02-19 0 29.01 29.03 0.00 29.00 29.99

 

Change Instrument





Loading...