Seprod Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 427 33.01 33.01 0.00 33.01 34.00
2018-04-24 6,200 34.00 34.00 0.99 33.01 34.00
2018-04-25 25,820 35.00 34.23 0.23 33.50 35.00
2018-04-26 0 35.00 34.23 0.00 34.19 34.20
2018-04-27 58,738 34.23 33.34 -0.89 34.23 35.00
2018-04-30 2,700 34.99 34.99 1.65 33.25 34.99
2018-05-01 8,150 35.00 34.99 0.00 33.00 35.00
2018-05-02 0 35.00 34.99 0.00 34.00 35.00
2018-05-03 0 35.00 34.99 0.00 34.00 35.00
2018-05-04 3,100 35.00 35.00 0.01 34.00 35.00
2018-05-07 126,126 35.15 35.00 0.00 35.15 36.00
2018-05-08 0 35.15 35.00 0.00 35.15 36.00
2018-05-09 0 35.15 35.00 0.00 35.15 36.00
2018-05-10 400 35.00 35.05 0.05 35.00 36.00
2018-05-11 2,500 35.01 35.01 -0.04 35.00 36.00
2018-05-14 2,000 36.00 36.00 0.99 36.00 41.00
2018-05-15 8,690 36.00 36.03 0.03 35.00 36.00
2018-05-16 0 36.00 36.03 0.00 35.01 36.00
2018-05-17 24,000 36.00 36.00 -0.03 35.00 41.00
2018-05-18 7,000 36.00 36.00 0.00 35.00 36.00
2018-05-21 0 36.00 36.00 0.00 35.00 36.00
2018-05-22 200 36.00 36.00 0.00 35.00 36.00

 

Change Instrument





Loading...