SAGICOR SELECT FUNDS LIMITED - FINANCIAL Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 386,909 0.65 0.63 0.01 0.63 0.65
2020-12-29 454,212 0.65 0.63 0.00 0.62 0.65
2020-12-30 347,349 0.63 0.63 0.00 0.62 0.63
2020-12-31 998,424 0.63 0.62 -0.01 0.61 0.65
2021-01-04 421,643 0.62 0.63 0.01 0.62 0.63
2021-01-05 2,703,454 0.62 0.61 -0.02 0.60 0.62
2021-01-06 749,230 0.64 0.61 0.00 0.61 0.63
2021-01-07 947,698 0.65 0.63 0.02 0.61 0.65
2021-01-08 135,437 0.62 0.63 0.00 0.62 0.64
2021-01-11 608,073 0.62 0.62 -0.01 0.60 0.63
2021-01-12 620,521 0.60 0.61 -0.01 0.60 0.63
2021-01-13 817,263 0.60 0.60 -0.01 0.60 0.61
2021-01-14 1,281,238 0.62 0.60 0.00 0.60 0.62
2021-01-15 228,835 0.62 0.61 0.01 0.61 0.62
2021-01-18 133,479 0.61 0.61 0.00 0.60 0.61
2021-01-19 1,000,090 0.61 0.61 0.00 0.60 0.61
2021-01-20 2,122,028 0.62 0.62 0.01 0.61 0.63
2021-01-21 1,011,053 0.62 0.62 0.00 0.62 0.63
2021-01-22 492,135 0.63 0.63 0.01 0.62 0.63
2021-01-25 825,662 0.62 0.62 -0.01 0.62 0.63
2021-01-26 2,125,116 0.64 0.63 0.01 0.62 0.64

 

Change Instrument





Loading...