SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 80,836 16.00 16.01 0.03 15.98 16.96
2020-05-05 103,586 15.20 15.85 -0.16 15.25 16.70
2020-05-06 33,390 16.50 15.41 -0.44 15.09 16.25
2020-05-07 582 16.25 16.25 0.84 16.10 16.25
2020-05-08 33,349 16.93 16.43 0.18 16.00 16.93
2020-05-11 4,189 16.20 16.29 -0.14 16.00 16.20
2020-05-12 80,501 17.48 16.96 0.67 17.10 17.48
2020-05-13 369,311 17.00 17.22 0.26 16.99 19.24
2020-05-14 10,451 19.39 19.26 2.04 17.55 18.90
2020-05-15 27,602 18.60 18.69 -0.57 17.55 18.80
2020-05-18 266,450 15.15 15.48 -3.21 15.05 16.45
2020-05-19 48,326 15.20 15.31 -0.17 15.10 15.60
2020-05-20 85,897 15.10 15.70 0.39 15.21 16.30
2020-05-21 4,069 16.00 16.16 0.46 15.81 16.00
2020-05-22 36,555 16.06 16.11 -0.05 16.00 16.24
2020-05-26 24,808 16.20 16.19 0.08 16.00 16.20
2020-05-27 38,427 16.99 16.26 0.07 16.31 16.99
2020-05-28 31,080 16.99 16.47 0.21 16.51 17.09
2020-05-29 7,512 17.35 17.19 0.72 17.30 17.46
2020-06-01 12,079 17.30 17.25 0.06 17.29 17.30
2020-06-02 395,538 17.47 17.47 0.22 17.31 17.49

 

Change Instrument





Loading...