SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-07-09 18,009 16.40 16.08 0.11 16.00 16.40
2020-07-10 22,026 16.40 16.01 -0.07 15.86 16.35
2020-07-13 16,298 16.15 16.35 0.34 16.00 16.32
2020-07-14 16,309 16.30 16.22 -0.13 16.00 16.30
2020-07-15 8,366 15.87 15.93 -0.29 15.88 16.30
2020-07-16 12,806 16.35 15.99 0.06 15.88 16.35
2020-07-17 2,113 16.35 16.35 0.36 16.30 16.35
2020-07-20 2,162 16.30 16.58 0.23 16.30 16.75
2020-07-21 1,000 16.30 16.30 -0.28 16.30 16.75
2020-07-22 7,165 16.01 16.17 -0.13 16.01 16.30
2020-07-23 10,700 16.10 16.10 -0.07 16.01 16.90
2020-07-24 8,233 16.00 16.27 0.17 16.10 16.90
2020-07-27 10,524 16.10 16.29 0.02 16.00 16.10
2020-07-28 51,805 15.87 16.13 -0.16 15.88 16.80
2020-07-29 10,342 16.15 16.38 0.25 16.15 16.80
2020-07-30 5,060 16.37 16.15 -0.23 16.13 16.15
2020-07-31 13,780 15.87 16.28 0.13 15.88 16.80
2020-08-03 1,500 16.80 16.80 0.52 16.30 16.80
2020-08-04 11,550 16.50 16.20 -0.60 15.91 16.70
2020-08-05 9,658 16.00 16.74 0.54 16.20 16.80
2020-08-07 1,000 16.20 16.20 -0.54 16.00 16.80

 

Change Instrument





Loading...