SAGICOR BANK JA CLASS B 8.25% CUMULATIVE REDEEMABLE PREFERENCE Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 0 0.00 1.00 0.00 1.00 0.00
2018-12-27 0 0.00 1.00 0.00 1.00 0.00
2018-12-28 0 0.00 1.00 0.00 1.01 0.00
2018-12-31 0 0.00 1.00 0.00 1.01 0.00
2019-01-02 0 0.00 1.00 0.00 0.00 0.00
2019-01-03 0 0.00 1.00 0.00 0.00 0.00
2019-01-04 0 0.00 1.00 0.00 1.00 0.00
2019-01-07 0 0.00 1.00 0.00 0.00 0.00
2019-01-08 0 0.00 1.00 0.00 0.00 0.00
2019-01-09 0 0.00 1.00 0.00 0.00 0.00
2019-01-10 0 0.00 1.00 0.00 0.00 0.00
2019-01-11 0 0.00 1.00 0.00 0.00 0.00
2019-01-14 0 0.00 1.00 0.00 0.00 0.00
2019-01-15 0 0.00 1.00 0.00 0.00 0.00
2019-01-16 0 0.00 1.00 0.00 0.00 0.00
2019-01-17 0 0.00 1.00 0.00 0.00 0.00
2019-01-18 0 0.00 1.00 0.00 0.00 0.00
2019-01-21 0 0.00 1.00 0.00 0.00 0.00
2019-01-22 0 0.00 1.00 0.00 0.00 0.00

 

Change Instrument





Loading...