Salada Foods Jamaica Ltd. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-23 0 12.10 12.23 0.00 12.23 15.89
2018-07-24 0 12.10 12.23 0.00 12.23 15.89
2018-07-25 10,000 12.50 12.50 0.27 12.23 15.89
2018-07-26 0 12.50 12.50 0.00 12.23 15.89
2018-07-27 0 12.50 12.50 0.00 12.23 15.89
2018-07-30 370 15.89 15.89 3.39 11.05 15.89
2018-07-31 100 15.89 15.89 0.00 15.00 15.89
2018-08-02 0 15.89 15.89 0.00 12.00 15.00
2018-08-03 0 15.89 15.89 0.00 12.00 15.89
2018-08-07 466 15.89 15.89 0.00 15.00 18.00
2018-08-08 200 15.00 15.00 -0.89 15.00 18.00
2018-08-09 0 15.00 15.00 0.00 15.00 17.00
2018-08-10 35,500 16.50 16.57 1.57 15.50 16.50
2018-08-13 80,600 16.50 16.50 -0.07 16.50 18.00
2018-08-14 13,000 18.00 18.00 1.50 16.60 18.00
2018-08-15 0 18.00 18.00 0.00 16.60 18.00
2018-08-16 7,150 18.00 18.00 0.00 17.00 18.00
2018-08-17 48,271 17.00 17.00 -1.00 16.60 17.00
2018-08-20 1,200 16.75 16.75 -0.25 16.70 16.75

 

Change Instrument





Loading...