Salada Foods Jamaica Ltd. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 0 11.15 11.15 0.00 11.15 11.95
2018-04-24 0 11.15 11.15 0.00 11.15 11.95
2018-04-25 43,684 11.20 11.20 0.05 11.20 11.95
2018-04-26 30,900 11.20 11.20 0.00 11.20 11.95
2018-04-27 0 11.20 11.20 0.00 11.20 11.25
2018-04-30 0 11.20 11.20 0.00 11.20 11.95
2018-05-01 0 11.20 11.20 0.00 11.20 11.95
2018-05-02 0 11.20 11.20 0.00 11.20 11.95
2018-05-03 0 11.20 11.20 0.00 11.20 11.95
2018-05-04 0 11.20 11.20 0.00 11.20 11.95
2018-05-07 0 11.20 11.20 0.00 11.21 11.95
2018-05-08 12,940 11.30 11.30 0.10 11.25 12.05
2018-05-09 0 11.30 11.30 0.00 11.25 12.05
2018-05-10 55,436 11.25 11.22 -0.08 10.00 12.05
2018-05-11 5,000 11.26 11.26 0.04 11.25 12.05
2018-05-14 14,616 12.50 12.08 0.82 12.05 14.25
2018-05-15 1,000 13.00 13.00 0.92 13.00 15.50
2018-05-16 0 13.00 13.00 0.00 13.01 16.90
2018-05-17 0 13.00 13.00 0.00 13.01 16.90
2018-05-18 0 13.00 13.00 0.00 13.10 16.90
2018-05-21 0 13.00 13.00 0.00 13.20 16.90

 

Change Instrument





Loading...