SALADA FOODS JAMAICA LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-10-19 0 21.80 24.89 0.00 22.00 24.89
2018-10-22 200 24.90 24.90 0.01 22.50 24.90
2018-10-23 880 24.90 24.90 0.00 22.50 24.90
2018-10-24 6,800 22.00 22.28 -2.62 21.80 24.89
2018-10-25 19,850 21.50 21.51 -0.77 21.00 24.90
2018-10-26 0 21.50 21.51 0.00 21.00 24.95
2018-10-29 11,274 25.00 24.96 3.45 21.20 25.00
2018-10-30 2,700 24.80 21.43 -3.53 21.20 24.80
2018-10-31 5,095 24.80 24.80 3.37 21.20 24.80
2018-11-01 258 21.10 21.10 -3.70 21.20 24.80
2018-11-02 0 21.10 21.10 0.00 21.30 24.80
2018-11-05 0 21.10 21.10 0.00 21.20 24.80
2018-11-06 0 21.10 21.10 0.00 21.00 24.80
2018-11-07 466 21.10 21.10 0.00 21.00 24.80
2018-11-08 0 21.10 21.10 0.00 21.01 24.80
2018-11-09 2,800 21.00 21.00 -0.10 20.50 24.80
2018-11-12 1,200 21.00 21.00 0.00 21.00 25.00
2018-11-13 0 21.00 21.00 0.00 21.00 29.50
2018-11-14 14,000 21.50 21.50 0.50 21.00 25.00
2018-11-15 6,699 21.50 21.31 -0.19 21.50 29.50
2018-11-16 19,000 20.50 21.26 -0.05 20.45 29.50

 

Change Instrument





Loading...