Salada Foods Jamaica Ltd. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 1,735 12.50 12.50 0.00 12.50 0.00
2018-01-23 0 12.50 12.50 0.00 12.55 0.00
2018-01-24 0 12.50 12.50 0.00 12.55 0.00
2018-01-25 0 12.50 12.50 0.00 12.55 14.30
2018-01-26 0 12.50 12.50 0.00 12.55 15.50
2018-01-29 100 12.55 12.55 0.05 11.00 12.50
2018-01-30 500 11.00 11.00 -1.55 11.00 12.50
2018-01-31 1,355 10.50 10.80 -0.20 10.50 14.30
2018-02-01 0 10.50 10.80 0.00 10.50 0.00
2018-02-02 49,471 10.50 10.50 -0.30 9.95 10.50
2018-02-05 0 10.50 10.50 0.00 10.51 15.50
2018-02-06 2,950 10.51 10.51 0.01 10.51 15.50
2018-02-07 0 10.51 10.51 0.00 10.51 12.00
2018-02-08 102,000 11.20 10.66 0.15 10.51 11.20
2018-02-09 300 12.00 12.00 1.34 10.51 13.11
2018-02-12 0 12.00 12.00 0.00 10.51 13.11
2018-02-13 200 10.51 10.51 -1.49 10.51 15.50
2018-02-15 1,000 9.95 10.38 -0.13 11.00 15.50
2018-02-16 0 9.95 10.38 0.00 11.00 15.50
2018-02-19 10,000 11.00 11.00 0.62 9.90 13.85

 

Change Instrument





Loading...