IronRock Insurance Company Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-18 0 3.10 3.10 0.00 0.00 4.95
2018-07-19 0 3.10 3.10 0.00 0.00 4.95
2018-07-20 0 3.10 3.10 0.00 0.00 3.30
2018-07-23 0 3.10 3.10 0.00 3.30 6.35
2018-07-24 27,100 3.10 3.15 0.05 0.00 3.10
2018-07-25 0 3.10 3.15 0.00 3.10 3.50
2018-07-26 0 3.10 3.15 0.00 3.06 3.30
2018-07-27 0 3.10 3.15 0.00 3.06 4.00
2018-07-30 0 3.10 3.15 0.00 3.06 3.25
2018-07-31 5,000 3.15 3.15 0.00 3.06 3.25
2018-08-02 0 3.15 3.15 0.00 3.06 0.00
2018-08-03 0 3.15 3.15 0.00 3.06 3.95
2018-08-07 0 3.15 3.15 0.00 3.06 4.95
2018-08-08 0 3.15 3.15 0.00 3.06 4.95
2018-08-09 50,052 3.15 3.15 0.00 3.06 4.95
2018-08-10 553,112 4.07 3.26 0.11 3.50 4.50
2018-08-13 13,394 3.50 3.50 0.24 3.50 4.50
2018-08-14 186,606 3.50 3.50 0.00 3.08 3.50
2018-08-15 82,741 3.25 3.25 -0.25 3.25 3.50
2018-08-16 134,006 3.50 3.50 0.25 3.50 4.50

 

Change Instrument





Loading...