IronRock Insurance Company Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 0 2.86 2.86 0.00 0.00 3.00
2018-01-23 0 2.86 2.86 0.00 0.00 3.00
2018-01-24 0 2.86 2.86 0.00 2.85 3.00
2018-01-25 0 2.86 2.86 0.00 2.85 3.00
2018-01-26 0 2.86 2.86 0.00 2.85 3.00
2018-01-29 0 2.86 2.86 0.00 2.85 3.00
2018-01-30 0 2.86 2.86 0.00 0.00 3.00
2018-01-31 0 2.86 2.86 0.00 0.00 3.00
2018-02-01 0 2.86 2.86 0.00 0.00 3.00
2018-02-02 0 2.86 2.86 0.00 2.87 3.00
2018-02-05 31,000 3.00 3.00 0.14 2.87 3.00
2018-02-06 0 3.00 3.00 0.00 0.00 3.00
2018-02-07 0 3.00 3.00 0.00 0.00 2.99
2018-02-08 0 3.00 3.00 0.00 0.00 2.98
2018-02-09 0 3.00 3.00 0.00 0.00 3.00
2018-02-12 0 3.00 3.00 0.00 0.00 3.05
2018-02-13 0 3.00 3.00 0.00 0.00 3.90
2018-02-15 0 3.00 3.00 0.00 0.00 3.25
2018-02-16 110,000 3.00 3.00 0.00 0.00 3.00

 

Change Instrument





Loading...