IronRock Insurance Company Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-26 0 3.50 3.50 0.00 2.95 3.00
2018-04-27 2,000 3.50 3.50 0.00 2.95 3.50
2018-04-30 0 3.50 3.50 0.00 2.95 0.00
2018-05-01 0 3.50 3.50 0.00 2.95 3.30
2018-05-02 0 3.50 3.50 0.00 2.95 0.00
2018-05-03 0 3.50 3.50 0.00 2.95 3.25
2018-05-04 0 3.50 3.50 0.00 2.95 3.00
2018-05-07 0 3.50 3.50 0.00 2.95 3.00
2018-05-08 5,000 3.00 3.00 -0.50 2.95 3.50
2018-05-09 0 3.00 3.00 0.00 2.97 3.00
2018-05-10 400,000 3.00 3.00 0.00 2.95 3.00
2018-05-11 0 3.00 3.00 0.00 2.95 3.00
2018-05-14 755 2.95 2.95 -0.05 2.95 0.00
2018-05-15 0 2.95 2.95 0.00 2.95 0.00
2018-05-16 28,284 2.95 2.95 0.00 2.95 3.50
2018-05-17 0 2.95 2.95 0.00 2.95 3.50
2018-05-18 3,300,000 3.05 3.05 0.10 2.95 3.25
2018-05-21 0 3.05 3.05 0.00 2.95 3.05
2018-05-22 0 3.05 3.05 0.00 2.95 3.05
2018-05-24 30,000 3.07 3.07 0.02 2.95 3.05
2018-05-25 21,000 3.05 3.05 -0.02 2.95 3.05

 

Change Instrument





Loading...