IRONROCK INSURANCE COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-24 0 4.70 4.70 0.00 3.50 5.00
2019-01-25 0 4.70 4.70 0.00 3.50 5.00
2019-01-28 4,302 4.45 4.45 -0.25 3.50 5.00
2019-01-29 0 4.45 4.45 0.00 4.40 5.00
2019-01-30 0 4.45 4.45 0.00 4.40 5.00
2019-01-31 0 4.45 4.45 0.00 4.40 4.48
2019-02-01 10,410 4.50 4.50 0.05 4.45 4.50
2019-02-04 0 4.50 4.50 0.00 4.45 4.95
2019-02-05 7,000 5.00 5.00 0.50 4.40 5.00
2019-02-06 0 5.00 5.00 0.00 3.50 5.00
2019-02-07 0 5.00 5.00 0.00 3.50 4.80
2019-02-08 0 5.00 5.00 0.00 3.50 4.80
2019-02-11 0 5.00 5.00 0.00 3.50 4.80
2019-02-12 0 5.00 5.00 0.00 3.50 5.00
2019-02-13 0 5.00 5.00 0.00 3.50 5.00
2019-02-14 0 5.00 5.00 0.00 3.60 5.00
2019-02-15 0 5.00 5.00 0.00 3.50 4.99
2019-02-18 0 5.00 5.00 0.00 0.00 5.00
2019-02-19 0 5.00 5.00 0.00 0.00 4.25
2019-02-20 0 5.00 5.00 0.00 0.00 4.25
2019-02-21 10,000 3.50 3.50 -1.50 3.55 4.25
2019-02-22 29,885 3.55 3.55 0.05 0.00 3.50

 

Change Instrument





Loading...