IRONROCK INSURANCE COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-11-02 38,994 2.50 2.50 -0.01 2.80 2.88
2020-11-03 46,540 2.80 2.80 0.30 2.80 2.88
2020-11-04 1,000 2.88 2.88 0.08 2.80 2.88
2020-11-05 43,584 3.20 3.10 0.22 3.00 3.80
2020-11-06 17,544 3.00 3.00 -0.10 3.20 3.80
2020-11-09 20,000 3.20 3.20 0.20 3.20 3.80
2020-11-10 0 3.20 3.20 0.00 3.25 3.30
2020-11-11 10,501 3.21 3.25 0.05 3.21 3.25
2020-11-12 0 3.21 3.25 0.00 3.21 3.30
2020-11-13 0 3.21 3.25 0.00 3.21 3.80
2020-11-16 7,993 3.21 3.22 -0.03 3.21 3.80
2020-11-17 0 3.21 3.22 0.00 3.21 3.80
2020-11-18 20,492 3.00 3.01 -0.21 3.00 3.80
2020-11-19 0 3.00 3.01 0.00 3.00 3.80
2020-11-20 0 3.00 3.01 0.00 3.00 3.80
2020-11-23 0 3.00 3.01 0.00 3.00 3.50
2020-11-24 0 3.00 3.01 0.00 3.00 3.50
2020-11-25 31,000 2.80 2.95 -0.06 2.80 3.00
2020-11-26 0 2.80 2.95 0.00 2.80 3.00
2020-11-27 0 2.80 2.95 0.00 2.80 3.00
2020-11-30 0 2.80 2.95 0.00 2.80 3.00
2020-12-01 0 2.80 2.95 0.00 2.80 3.00

 

Change Instrument





Loading...