IRONROCK INSURANCE COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-24 0 4.50 4.50 0.00 4.10 4.50
2018-09-25 0 4.50 4.50 0.00 4.03 4.60
2018-09-26 0 4.50 4.50 0.00 4.03 4.50
2018-09-27 210,000 4.50 4.50 0.00 4.50 4.60
2018-09-28 13,000 4.60 4.60 0.10 4.60 5.00
2018-10-01 10,600 5.00 5.00 0.40 4.60 5.00
2018-10-02 155,898 4.90 4.90 -0.10 4.90 5.00
2018-10-03 0 4.90 4.90 0.00 4.90 5.00
2018-10-04 15,000 5.00 4.97 0.07 4.90 4.97
2018-10-05 800 5.00 5.00 0.03 4.90 4.95
2018-10-08 11,100 5.00 4.95 -0.05 4.03 5.00
2018-10-09 50,000 4.50 4.50 -0.45 4.50 5.00
2018-10-10 8,035 4.50 4.50 0.00 4.60 4.95
2018-10-11 90,000 4.51 4.51 0.01 4.51 4.95
2018-10-12 70,907 4.50 4.50 -0.01 4.03 4.50
2018-10-16 1,500 4.40 4.40 -0.10 4.40 4.50
2018-10-17 2,000 4.50 4.50 0.10 4.50 4.95
2018-10-18 14,500 4.50 4.56 0.06 0.00 4.50
2018-10-19 0 4.50 4.56 0.00 4.55 4.92
2018-10-22 255,300 4.70 4.70 0.14 4.70 4.95
2018-10-23 0 4.70 4.70 0.00 4.73 4.95

 

Change Instrument





Loading...