Radio Jamaica Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-23 114,894 1.08 1.09 0.04 1.08 1.10
2018-01-24 21,988 1.05 1.07 -0.02 1.09 1.10
2018-01-25 440,000 1.10 1.10 0.03 1.09 1.10
2018-01-26 10,800 1.10 1.10 0.00 1.09 1.10
2018-01-29 18,744 1.05 1.06 -0.04 1.05 1.20
2018-01-30 28,454 1.05 1.05 -0.01 1.06 1.10
2018-01-31 17,435 1.07 1.07 0.02 1.05 1.10
2018-02-01 26,107 1.05 1.05 -0.02 1.05 1.10
2018-02-02 33,883 1.05 1.05 0.00 1.05 1.10
2018-02-05 900 1.10 1.10 0.05 1.10 1.15
2018-02-06 14,100 1.12 1.11 0.01 1.05 1.12
2018-02-07 71,020 1.05 1.07 -0.04 1.08 1.11
2018-02-08 64,747 1.06 1.07 0.00 1.06 1.11
2018-02-09 550,640 1.05 1.06 -0.01 1.01 1.05
2018-02-12 8,710 1.05 1.05 -0.01 1.01 1.05
2018-02-13 523,807 1.05 1.05 0.00 1.01 1.05
2018-02-15 745,339 1.00 1.05 0.00 1.00 1.05
2018-02-16 1,621,266 1.12 1.05 0.00 1.12 1.20
2018-02-19 10,174 1.12 1.12 0.07 1.13 1.20
2018-02-20 43,620 1.05 1.10 -0.02 1.05 1.12
2018-02-21 146,368 1.05 1.05 -0.05 1.05 1.12

 

Change Instrument





Loading...