RADIO JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-20 66,329 0.95 0.95 -0.01 0.95 0.97
2018-09-21 302,030 0.97 0.97 0.02 0.95 0.97
2018-09-24 111,947 0.95 0.95 -0.02 0.95 0.97
2018-09-25 39,054 0.97 0.96 0.01 0.95 0.97
2018-09-26 42,514 0.96 0.95 -0.01 0.96 0.97
2018-09-27 266,029 0.96 0.96 0.01 0.95 0.96
2018-09-28 50,268 0.95 0.96 0.00 0.95 0.96
2018-10-01 148,110 0.92 0.94 -0.02 0.92 0.95
2018-10-02 126,287 0.90 0.92 -0.02 0.85 0.90
2018-10-03 75,344 0.90 0.90 -0.02 0.85 0.95
2018-10-04 0 0.90 0.90 0.00 0.85 0.91
2018-10-05 22,967 0.87 0.90 0.00 0.85 0.90
2018-10-08 50,000 0.90 0.90 0.00 0.88 0.90
2018-10-09 275,885 0.85 0.89 -0.01 0.80 0.85
2018-10-10 120,400 0.90 0.87 -0.02 0.85 0.90
2018-10-11 124,053 0.90 0.89 0.02 0.87 0.90
2018-10-12 141,687 0.85 0.85 -0.04 0.86 0.90
2018-10-16 25,076 0.86 0.86 0.01 0.86 0.90
2018-10-17 2,323 0.90 0.90 0.04 0.87 0.90
2018-10-18 185,572 0.87 0.85 -0.05 0.86 0.90
2018-10-19 164,686 0.85 0.86 0.01 0.85 0.90

 

Change Instrument





Loading...