Radio Jamaica Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-25 0 1.05 1.05 0.00 1.05 1.10
2018-04-26 10,077 1.05 1.05 0.00 1.05 1.10
2018-04-27 0 1.05 1.05 0.00 1.07 1.10
2018-04-30 33,090 1.07 1.07 0.02 1.06 1.07
2018-05-01 51,275 1.07 1.07 0.00 1.07 1.10
2018-05-02 0 1.07 1.07 0.00 1.08 1.10
2018-05-03 108,713 1.08 1.09 0.02 1.08 1.10
2018-05-04 142,000 1.10 1.10 0.01 1.09 1.10
2018-05-07 981,459 1.10 1.10 0.00 1.09 1.20
2018-05-08 1,257,888 1.12 1.15 0.05 1.10 1.12
2018-05-09 156,354 1.09 1.09 -0.06 1.09 1.12
2018-05-10 0 1.09 1.09 0.00 1.10 1.12
2018-05-11 74,597 1.20 1.18 0.09 1.10 1.20
2018-05-14 0 1.20 1.18 0.00 1.16 1.20
2018-05-15 226,142 1.20 1.20 0.02 1.16 1.20
2018-05-16 30,000 1.19 1.19 -0.01 1.19 1.20
2018-05-17 49,000 1.21 1.21 0.02 1.20 1.40
2018-05-18 22,682 1.35 1.35 0.14 1.26 1.35
2018-05-21 107,178 1.35 1.29 -0.06 1.26 1.35
2018-05-22 68,950 1.30 1.30 0.01 1.26 1.30
2018-05-24 150,000 1.31 1.34 0.04 1.30 1.31

 

Change Instrument





Loading...