RADIO JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 500,000 0.95 0.95 0.01 0.94 0.95
2018-12-27 317,416 0.95 0.95 0.00 0.94 0.95
2018-12-28 8,772 0.94 0.94 -0.01 0.87 0.94
2018-12-31 6,160 0.85 0.89 -0.05 0.85 0.90
2019-01-02 18,453 0.90 0.90 0.01 0.89 0.90
2019-01-03 10,402 0.90 0.90 0.00 0.89 0.90
2019-01-04 124,532 0.90 0.86 -0.04 0.90 0.94
2019-01-07 0 0.90 0.86 0.00 0.90 0.94
2019-01-08 46,029 0.90 0.90 0.04 0.86 0.90
2019-01-09 90,745 0.85 0.86 -0.04 0.80 0.85
2019-01-10 182,053 0.85 0.83 -0.03 0.80 0.85
2019-01-11 0 0.85 0.83 0.00 0.83 0.85
2019-01-14 100 0.80 0.80 -0.03 0.80 0.86
2019-01-15 7,929 0.83 0.81 0.01 0.81 0.83
2019-01-16 254,622 0.83 0.82 0.01 0.81 0.86
2019-01-17 23,000 0.86 0.82 0.00 0.81 0.86
2019-01-18 10,271 0.81 0.82 0.00 0.81 0.86
2019-01-21 1,783,056 0.81 0.81 -0.01 0.85 0.86
2019-01-22 59,629 0.80 0.84 0.03 0.81 0.86

 

Change Instrument





Loading...