Radio Jamaica Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 4,902 1.20 1.20 0.00 1.15 1.20
2018-07-17 12,029 1.15 1.19 -0.01 1.10 1.14
2018-07-18 0 1.15 1.19 0.00 1.10 1.14
2018-07-19 32,458 1.14 1.14 -0.05 1.10 1.14
2018-07-20 4,406 1.10 1.13 -0.01 1.05 1.13
2018-07-23 19,158 1.06 1.06 -0.07 1.06 1.13
2018-07-24 34,347 1.05 1.05 -0.01 1.04 1.05
2018-07-25 10,750 1.05 1.05 0.00 1.04 1.05
2018-07-26 1,082,403 1.05 1.05 0.00 1.04 1.10
2018-07-27 456,231 1.01 1.02 -0.03 1.00 1.04
2018-07-30 649,627 1.03 1.03 0.01 1.02 1.03
2018-07-31 120,977 1.03 1.03 0.00 1.02 1.03
2018-08-02 435,534 1.03 1.03 0.00 1.02 1.03
2018-08-03 389,089 1.03 1.03 0.00 1.02 1.03
2018-08-07 547,000 1.03 1.03 0.00 1.02 1.03
2018-08-08 498,490 1.03 1.03 0.00 1.02 1.03
2018-08-09 2,570 1.03 1.03 0.00 1.02 1.03
2018-08-10 240,085 1.03 1.03 0.00 1.03 1.04
2018-08-13 266,915 1.03 1.03 0.00 1.02 1.03

 

Change Instrument





Loading...