CONSOLIDATED BAKERIES (JAMAICA) LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 0 1.90 1.90 0.00 1.45 1.90
2018-12-27 4,454 1.70 1.70 -0.20 1.70 1.90
2018-12-28 0 1.70 1.70 0.00 1.75 1.90
2018-12-31 0 1.70 1.70 0.00 1.75 1.90
2019-01-02 500 1.75 1.75 0.05 1.75 1.90
2019-01-03 0 1.75 1.75 0.00 1.75 1.90
2019-01-04 0 1.75 1.75 0.00 1.76 1.90
2019-01-07 0 1.75 1.75 0.00 1.76 1.90
2019-01-08 0 1.75 1.75 0.00 1.85 1.90
2019-01-09 6,000 1.75 1.76 0.01 1.75 1.90
2019-01-10 31,000 1.75 1.73 -0.03 1.72 1.90
2019-01-11 157,000 1.80 1.95 0.22 1.73 1.80
2019-01-14 145,680 1.71 1.74 -0.21 1.72 2.00
2019-01-15 3,200 2.00 2.00 0.26 2.00 2.15
2019-01-16 0 2.00 2.00 0.00 2.05 2.15
2019-01-17 327,024 2.15 2.15 0.15 2.00 2.45
2019-01-18 604,234 2.15 2.23 0.08 2.05 2.10
2019-01-21 28,740 2.10 2.10 -0.13 2.07 2.10

 

Change Instrument





Loading...