Consolidated Bakeries (Jamaica) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 0 2.00 2.60 0.00 2.00 2.44
2018-01-23 1,500 2.44 2.44 -0.16 2.18 2.39
2018-01-24 0 2.44 2.44 0.00 2.18 2.39
2018-01-25 0 2.44 2.44 0.00 2.18 2.38
2018-01-26 229 2.18 2.18 -0.26 2.00 2.39
2018-01-29 0 2.18 2.18 0.00 2.00 2.18
2018-01-30 33,724 2.00 2.00 -0.18 1.40 1.99
2018-01-31 103,000 1.98 1.98 -0.02 1.40 1.98
2018-02-01 0 1.98 1.98 0.00 2.00 2.30
2018-02-02 10,000 2.00 2.00 0.02 1.98 2.00
2018-02-05 48,749 2.00 2.00 0.00 1.98 2.00
2018-02-06 0 2.00 2.00 0.00 1.98 2.00
2018-02-07 0 2.00 2.00 0.00 1.98 2.00
2018-02-08 0 2.00 2.00 0.00 1.98 2.00
2018-02-09 2,500 2.00 2.00 0.00 2.00 2.35
2018-02-12 2,014 1.78 1.89 -0.11 1.80 2.00
2018-02-13 0 1.78 1.89 0.00 1.80 2.35
2018-02-15 0 1.78 1.89 0.00 1.80 2.35
2018-02-16 0 1.78 1.89 0.00 1.80 2.35

 

Change Instrument





Loading...