CONSOLIDATED BAKERIES (JAMAICA) LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-21 0 2.46 2.46 0.00 2.00 2.45
2018-09-24 0 2.46 2.46 0.00 2.00 2.45
2018-09-25 14,200 2.45 2.45 -0.01 2.00 2.45
2018-09-26 0 2.45 2.45 0.00 2.00 2.43
2018-09-27 0 2.45 2.45 0.00 2.00 2.43
2018-09-28 500 2.00 2.00 -0.45 2.00 2.43
2018-10-01 0 2.00 2.00 0.00 1.90 2.40
2018-10-02 0 2.00 2.00 0.00 2.00 2.40
2018-10-03 1,000 2.00 2.00 0.00 2.00 2.40
2018-10-04 0 2.00 2.00 0.00 2.00 2.40
2018-10-05 6,068 2.00 2.00 0.00 2.00 2.40
2018-10-08 270 2.40 2.40 0.40 2.00 2.40
2018-10-09 700 2.30 2.30 -0.10 2.10 2.30
2018-10-10 0 2.30 2.30 0.00 2.00 2.29
2018-10-11 0 2.30 2.30 0.00 2.00 2.30
2018-10-12 0 2.30 2.30 0.00 2.00 2.29
2018-10-16 0 2.30 2.30 0.00 2.05 2.30
2018-10-17 0 2.30 2.30 0.00 2.05 2.30
2018-10-18 0 2.30 2.30 0.00 2.05 2.30
2018-10-19 0 2.30 2.30 0.00 2.06 2.30

 

Change Instrument





Loading...