Consolidated Bakeries (Jamaica) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-26 0 1.95 1.95 0.00 1.95 1.99
2018-04-27 108,300 1.95 1.95 0.00 1.92 1.95
2018-04-30 11,951 1.90 1.90 -0.05 1.80 1.90
2018-05-01 0 1.90 1.90 0.00 1.90 2.00
2018-05-02 15,000 1.90 1.90 0.00 1.80 1.90
2018-05-03 63,656 2.05 1.91 0.01 1.85 2.05
2018-05-04 0 2.05 1.91 0.00 1.85 2.05
2018-05-07 123,000 1.85 1.87 -0.04 1.85 2.05
2018-05-08 4,506 1.85 1.85 -0.02 1.85 2.00
2018-05-09 0 1.85 1.85 0.00 1.85 1.95
2018-05-10 25,000 1.95 1.95 0.10 1.85 1.95
2018-05-11 10,000 1.85 1.85 -0.10 1.85 1.95
2018-05-14 0 1.85 1.85 0.00 1.87 1.90
2018-05-15 50,000 1.90 1.90 0.05 1.89 1.95
2018-05-16 1,200 1.90 1.90 0.00 1.89 1.90
2018-05-17 10,000 1.89 1.89 -0.01 1.40 1.89
2018-05-18 33,900 1.89 1.89 0.00 1.90 1.95
2018-05-21 0 1.89 1.89 0.00 1.80 1.95
2018-05-22 100,000 1.80 1.80 -0.09 1.82 1.95
2018-05-24 37,274 1.80 1.94 0.14 1.40 1.80
2018-05-25 0 1.80 1.94 0.00 1.80 1.95

 

Change Instrument





Loading...