CONSOLIDATED BAKERIES (JAMAICA) LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-03-25 0 1.80 1.80 0.00 1.80 1.99
2019-03-26 0 1.80 1.80 0.00 1.80 1.99
2019-03-27 0 1.80 1.80 0.00 1.80 1.99
2019-03-28 22,000 1.99 1.99 0.19 1.80 2.00
2019-03-29 0 1.99 1.99 0.00 1.80 2.00
2019-04-01 50,000 2.05 2.05 0.06 1.80 2.05
2019-04-02 2,448 2.09 2.09 0.04 2.00 2.05
2019-04-03 52,535 2.00 2.00 -0.09 2.00 2.09
2019-04-04 87,701 2.00 2.02 0.02 1.80 2.00
2019-04-05 0 2.00 2.02 0.00 1.80 1.98
2019-04-08 0 2.00 2.02 0.00 1.80 2.00
2019-04-09 0 2.00 2.02 0.00 1.80 2.00
2019-04-10 0 2.00 2.02 0.00 1.80 2.00
2019-04-11 0 2.00 2.02 0.00 1.80 2.00
2019-04-12 0 2.00 2.02 0.00 1.80 1.95
2019-04-15 1,000 1.95 1.95 -0.07 1.80 1.95
2019-04-16 0 1.95 1.95 0.00 1.80 1.95
2019-04-17 14,500 1.80 1.80 -0.15 1.80 1.95
2019-04-18 0 1.80 1.80 0.00 1.80 1.95

 

Change Instrument





Loading...