CONSOLIDATED BAKERIES (JAMAICA) LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-23 46,667 1.80 1.80 0.02 1.80 1.90
2019-07-24 38,510 1.80 1.80 0.00 1.75 1.80
2019-07-25 182,100 1.80 1.80 0.00 1.70 1.80
2019-07-26 71,706 1.90 1.88 0.08 1.80 1.90
2019-07-29 148,767 2.00 1.99 0.11 1.99 2.00
2019-07-30 82,817 2.09 2.03 0.04 2.05 2.10
2019-07-31 42,456 2.20 2.14 0.11 2.10 2.27
2019-08-02 50,536 2.30 2.22 0.08 2.40 2.50
2019-08-05 55,878 2.20 2.42 0.20 2.20 2.49
2019-08-07 82,874 2.50 2.50 0.08 2.45 2.50
2019-08-08 24,773 2.40 2.42 -0.08 2.20 2.40
2019-08-09 97,399 2.35 2.32 -0.10 2.20 2.35
2019-08-12 111,867 2.40 2.38 0.06 2.32 2.40
2019-08-13 152,643 2.38 2.38 0.00 2.21 2.38
2019-08-14 0 2.38 2.38 0.00 2.21 2.40
2019-08-15 114,902 2.38 2.21 -0.17 1.80 2.38
2019-08-16 5,000 1.90 1.90 -0.31 1.90 2.21
2019-08-19 14,000 1.81 1.87 -0.03 1.82 2.09
2019-08-20 64,895 1.90 1.80 -0.07 1.65 1.90
2019-08-21 208,705 2.00 1.89 0.09 1.85 2.00

 

Change Instrument





Loading...