CONSOLIDATED BAKERIES (JAMAICA) LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-05 0 1.69 1.69 0.00 1.51 1.69
2020-05-06 0 1.69 1.69 0.00 1.51 1.69
2020-05-07 0 1.69 1.69 0.00 1.51 1.69
2020-05-08 123 1.69 1.69 0.00 1.51 1.69
2020-05-11 0 1.69 1.69 0.00 1.51 1.69
2020-05-12 3,900 1.51 1.51 -0.18 1.51 1.69
2020-05-13 0 1.51 1.51 0.00 1.51 1.69
2020-05-14 700 1.51 1.51 0.00 1.51 1.69
2020-05-15 0 1.51 1.51 0.00 1.51 1.69
2020-05-18 9,455 1.70 1.69 0.18 1.51 1.70
2020-05-19 0 1.70 1.69 0.00 1.51 1.70
2020-05-20 834 1.70 1.70 0.01 1.51 1.70
2020-05-21 0 1.70 1.70 0.00 1.51 1.70
2020-05-22 571 1.70 1.70 0.00 1.51 1.70
2020-05-26 100 1.70 1.70 0.00 1.51 1.70
2020-05-27 0 1.70 1.70 0.00 1.51 1.70
2020-05-28 0 1.70 1.70 0.00 1.51 1.70
2020-05-29 145,650 1.64 1.64 -0.06 1.64 1.70
2020-06-01 0 1.64 1.64 0.00 1.64 1.70
2020-06-02 855,000 1.64 1.64 0.00 1.51 1.70
2020-06-03 0 1.64 1.64 0.00 1.51 1.70

 

Change Instrument





Loading...