CONSOLIDATED BAKERIES (JAMAICA) LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-05-20 211,500 1.80 1.99 0.19 1.80 2.00
2019-05-21 93,600 2.00 2.00 0.01 1.80 2.00
2019-05-22 22,221 1.80 1.80 -0.20 1.70 1.80
2019-05-24 234 2.00 2.00 0.20 1.81 2.00
2019-05-27 1,660 2.00 2.00 0.00 1.80 2.00
2019-05-28 64,000 2.00 1.95 -0.05 1.76 2.00
2019-05-29 53,450 1.80 1.80 -0.15 1.80 2.00
2019-05-30 102,100 1.80 1.80 0.00 1.76 2.00
2019-05-31 1,456 2.00 2.00 0.20 2.00 2.08
2019-06-03 25,500 2.00 2.00 0.00 2.00 2.08
2019-06-04 35,400 2.01 2.02 0.02 2.00 2.07
2019-06-05 0 2.01 2.02 0.00 2.00 2.05
2019-06-06 36,893 2.00 2.00 -0.02 1.76 2.00
2019-06-07 0 2.00 2.00 0.00 1.76 2.00
2019-06-10 0 2.00 2.00 0.00 1.76 2.00
2019-06-11 7,500 2.00 1.97 -0.03 1.80 2.00
2019-06-12 20,000 1.80 1.80 -0.17 1.80 2.00
2019-06-13 11,316 1.80 1.82 0.02 1.80 2.00
2019-06-14 0 1.80 1.82 0.00 1.90 2.00
2019-06-17 3,458 1.76 1.76 -0.06 1.80 1.99
2019-06-18 100 1.99 1.99 0.23 1.76 1.99
2019-06-19 0 1.99 1.99 0.00 1.90 1.99

 

Change Instrument





Loading...