Consolidated Bakeries (Jamaica) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-18 0 2.00 2.01 0.00 2.00 2.50
2018-07-19 48,713 2.00 2.00 -0.01 2.00 2.40
2018-07-20 0 2.00 2.00 0.00 2.04 2.50
2018-07-23 20,550 2.05 2.05 0.05 2.05 2.50
2018-07-24 0 2.05 2.05 0.00 2.05 2.50
2018-07-25 0 2.05 2.05 0.00 2.05 2.50
2018-07-26 0 2.05 2.05 0.00 2.05 2.50
2018-07-27 7,500 2.10 2.10 0.05 2.13 2.50
2018-07-30 0 2.10 2.10 0.00 2.10 2.50
2018-07-31 4,000 2.10 2.10 0.00 2.10 2.50
2018-08-02 0 2.10 2.10 0.00 2.10 2.50
2018-08-03 20,000 2.16 2.16 0.06 2.16 2.50
2018-08-07 7,500 2.16 2.16 0.00 2.17 2.50
2018-08-08 0 2.16 2.16 0.00 2.17 2.50
2018-08-09 0 2.16 2.16 0.00 2.17 2.49
2018-08-10 0 2.16 2.16 0.00 2.17 2.49
2018-08-13 0 2.16 2.16 0.00 2.17 2.49
2018-08-14 229,179 2.17 2.17 0.01 2.16 2.17
2018-08-15 13,000 2.17 2.17 0.00 2.17 2.49
2018-08-16 0 2.17 2.17 0.00 2.25 2.35

 

Change Instrument





Loading...