Pulse Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-03-27 1,809 8.45 8.45 -0.05 7.52 8.45
2017-03-28 2,654 8.40 8.40 -0.05 7.23 8.40
2017-03-29 0 0.00 8.40 0.00 7.23 8.40
2017-03-30 1,150 8.40 8.40 0.00 7.23 8.25
2017-03-31 0 0.00 8.40 0.00 7.00 8.00
2017-04-03 256 8.00 8.00 -0.40 7.50 8.00
2017-04-04 3,000 8.00 8.00 0.00 7.50 8.00
2017-04-05 10,105 8.00 7.51 -0.49 7.00 8.00
2017-04-06 1,000 8.00 8.00 0.49 7.00 8.00
2017-04-07 0 0.00 8.00 0.00 7.00 8.00
2017-04-10 2,000 8.00 8.00 0.00 7.00 8.00
2017-04-11 0 0.00 8.00 0.00 7.00 7.95
2017-04-12 0 0.00 8.00 0.00 7.00 7.95
2017-04-13 0 0.00 8.00 0.00 7.00 8.00
2017-04-18 4,900 8.00 8.00 0.00 7.00 8.00
2017-04-19 0 0.00 8.00 0.00 7.00 8.00
2017-04-20 2,000 8.05 8.05 0.05 7.00 8.05
2017-04-21 0 0.00 8.05 0.00 7.00 8.05

 

Change Instrument





Loading...