PULSE INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-21 50,714 2.99 2.99 -0.01 0.00 3.00
2018-12-24 0 2.99 2.99 0.00 0.00 2.90
2018-12-27 0 2.99 2.99 0.00 0.00 2.90
2018-12-28 0 2.99 2.99 0.00 2.50 2.90
2018-12-31 0 2.99 2.99 0.00 0.00 2.85
2019-01-02 0 2.99 2.99 0.00 0.00 2.85
2019-01-03 3,956 2.85 2.85 -0.14 0.00 2.85
2019-01-04 0 2.85 2.85 0.00 0.00 2.80
2019-01-07 82,750 3.20 3.02 0.17 0.00 3.20
2019-01-08 2,000 3.20 3.20 0.18 0.00 3.20
2019-01-09 37,890 3.20 3.20 0.00 0.00 3.17
2019-01-10 0 3.20 3.20 0.00 0.00 3.17
2019-01-11 3,000 3.17 3.17 -0.03 0.00 3.17
2019-01-14 644 3.16 3.16 -0.01 0.00 2.70
2019-01-15 130,066 2.70 2.70 -0.46 2.70 3.16
2019-01-16 57,033 3.16 3.17 0.47 2.70 3.16
2019-01-17 986,375 3.50 2.92 -0.25 3.09 3.60
2019-01-18 5,169 3.59 3.59 0.67 2.70 3.20

 

Change Instrument





Loading...