Pulse Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-25 0 1.99 1.98 0.00 1.98 1.99
2018-01-26 14,423 1.95 1.99 0.01 1.95 1.99
2018-01-29 214,000 2.00 1.99 0.00 1.90 2.00
2018-01-30 4,400 1.99 1.98 -0.01 1.90 1.99
2018-01-31 30,876 1.80 1.86 -0.12 1.45 1.79
2018-02-01 5,766 1.80 1.80 -0.06 1.45 1.80
2018-02-02 18,100 1.80 1.77 -0.03 1.45 1.80
2018-02-05 5,000 1.80 1.80 0.03 1.79 1.80
2018-02-06 10,000 1.80 1.80 0.00 1.79 1.80
2018-02-07 13,903 1.80 1.80 0.00 1.79 1.80
2018-02-08 0 1.80 1.80 0.00 1.79 1.80
2018-02-09 17,900 1.80 1.80 0.00 1.79 1.80
2018-02-12 919,864 1.80 1.52 -0.28 1.53 1.99
2018-02-13 6,387 1.80 1.80 0.28 1.55 1.80
2018-02-15 2,985 1.80 1.80 0.00 1.55 1.80
2018-02-16 0 1.80 1.80 0.00 1.70 1.80
2018-02-19 25,000 1.80 1.80 0.00 1.81 1.99
2018-02-20 31,300 1.80 1.80 0.00 1.55 1.99
2018-02-21 5,000 1.99 1.99 0.19 1.55 1.80
2018-02-22 0 1.99 1.99 0.00 1.60 1.99
2018-02-23 0 1.99 1.99 0.00 1.60 1.99

 

Change Instrument





Loading...