PULSE INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-17 17,050 2.39 2.55 -0.25 2.39 2.79
2018-09-18 500 2.80 2.80 0.25 2.45 2.60
2018-09-19 0 2.80 2.80 0.00 2.45 2.80
2018-09-20 0 2.80 2.80 0.00 2.45 2.80
2018-09-21 41,318 2.80 2.75 -0.05 2.78 2.80
2018-09-24 0 2.80 2.75 0.00 2.27 2.80
2018-09-25 0 2.80 2.75 0.00 2.27 2.80
2018-09-26 0 2.80 2.75 0.00 2.27 2.80
2018-09-27 0 2.80 2.75 0.00 2.27 2.80
2018-09-28 0 2.80 2.75 0.00 2.27 2.80
2018-10-01 0 2.80 2.75 0.00 2.27 2.80
2018-10-02 0 2.80 2.75 0.00 2.27 2.40
2018-10-03 24,989 2.40 2.40 -0.35 2.27 2.50
2018-10-04 5,000 2.45 2.45 0.05 2.27 2.45
2018-10-05 0 2.45 2.45 0.00 2.27 2.50
2018-10-08 10,700 2.45 2.34 -0.11 2.45 2.50
2018-10-09 16,000 2.45 2.45 0.11 2.40 2.45
2018-10-10 0 2.45 2.45 0.00 2.30 2.40
2018-10-11 0 2.45 2.45 0.00 2.30 2.40
2018-10-12 107,954 2.40 2.40 -0.05 2.30 2.40

 

Change Instrument





Loading...