Pulse Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-10-23 316,977 2.00 1.86 0.06 1.50 2.00
2017-10-24 2,750 1.60 1.60 -0.26 1.60 1.99
2017-10-25 47,439 1.61 1.68 0.08 1.70 1.99
2017-10-26 105,000 1.80 1.80 0.12 1.90 1.97
2017-10-27 34,000 1.90 1.90 0.10 1.70 1.85
2017-10-30 0 1.90 1.90 0.00 1.70 1.85
2017-10-31 22,705 1.97 1.87 -0.03 1.70 1.97
2017-11-01 6,500 1.96 1.91 0.04 1.90 1.96
2017-11-02 4,064 1.90 1.95 0.04 1.70 1.90
2017-11-03 85,822 1.96 1.70 -0.25 1.70 1.96
2017-11-06 50,000 1.90 1.90 0.20 1.71 1.80
2017-11-07 0 1.90 1.90 0.00 1.71 1.80
2017-11-08 0 1.90 1.90 0.00 1.71 1.80
2017-11-09 400 1.80 1.80 -0.10 1.71 1.80
2017-11-10 3,048 1.80 1.80 0.00 1.71 1.80
2017-11-13 330,544 2.00 1.98 0.18 1.85 2.00
2017-11-14 8,688 1.80 1.93 -0.05 1.71 1.80
2017-11-15 55,231 1.80 1.80 -0.13 1.71 1.80
2017-11-16 41,073 1.75 1.73 -0.07 1.50 1.79
2017-11-17 27,000 1.79 1.79 0.06 1.50 1.79
2017-11-20 47,343 1.80 1.80 0.01 1.50 1.80

 

Change Instrument





Loading...