Pulse Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 40,523 3.00 3.38 0.32 2.60 3.00
2018-07-17 27,498 2.30 2.32 -1.06 2.30 3.00
2018-07-18 25,000 2.95 2.95 0.63 2.94 2.95
2018-07-19 98,245 3.40 3.09 0.14 2.95 3.40
2018-07-20 29,611 3.00 3.00 -0.09 2.95 3.00
2018-07-23 8,100 2.95 2.96 -0.04 2.94 2.95
2018-07-24 23,200 2.90 2.94 -0.02 2.50 2.90
2018-07-25 24,978 2.95 2.85 -0.09 2.50 2.95
2018-07-26 1,000 3.00 3.00 0.15 2.50 2.95
2018-07-27 2,500 3.00 3.00 0.00 2.50 2.95
2018-07-30 0 3.00 3.00 0.00 2.50 2.90
2018-07-31 0 3.00 3.00 0.00 2.50 2.95
2018-08-02 28,884 3.12 3.05 0.05 3.12 3.42
2018-08-03 121,000 3.00 3.55 0.50 2.50 3.20
2018-08-07 3,000 2.80 2.80 -0.75 2.50 2.80
2018-08-08 204,892 3.00 2.99 0.19 2.81 3.00
2018-08-09 17,220 3.00 2.88 -0.11 2.55 2.99
2018-08-10 0 3.00 2.88 0.00 2.88 2.99
2018-08-13 0 3.00 2.88 0.00 2.90 3.00

 

Change Instrument





Loading...