Pulse Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2016-12-28 115,621 3.00 3.56 -0.34 2.75 4.00
2016-12-29 0 3.00 3.56 0.00 2.75 4.00
2016-12-30 0 3.00 3.56 0.00 2.75 4.00
2017-01-03 0 3.00 3.56 0.00 3.00 4.00
2017-01-04 5,000 4.00 4.00 0.44 2.75 4.00
2017-01-05 19,715 4.00 3.98 -0.02 3.20 4.00
2017-01-06 53,383 3.70 3.82 -0.16 3.70 4.00
2017-01-09 43,803 4.00 3.97 0.15 3.70 4.00
2017-01-10 0 4.00 3.97 0.00 3.82 4.00
2017-01-11 1,000 4.00 4.00 0.03 3.82 4.00
2017-01-12 25,000 4.00 4.00 0.00 3.82 4.00
2017-01-13 0 4.00 4.00 0.00 3.70 4.00
2017-01-16 0 4.00 4.00 0.00 3.70 4.00
2017-01-17 24,651 4.50 4.03 0.03 3.70 4.00
2017-01-18 57,791 3.70 3.98 -0.05 4.35 4.50
2017-01-19 1,500 4.35 4.35 0.37 4.00 4.35
2017-01-20 1,000 4.35 4.35 0.00 4.00 4.35

 

Change Instrument





Loading...