Pulse Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-25 108,000 1.79 1.79 0.00 1.78 1.80
2018-04-26 0 1.79 1.79 0.00 1.78 1.80
2018-04-27 1,085 1.79 1.79 0.00 1.78 1.79
2018-04-30 9,000 1.78 1.78 -0.01 1.78 1.80
2018-05-01 0 1.78 1.78 0.00 1.78 1.95
2018-05-02 0 1.78 1.78 0.00 1.78 1.80
2018-05-03 0 1.78 1.78 0.00 1.78 1.80
2018-05-04 0 1.78 1.78 0.00 1.78 1.80
2018-05-07 0 1.78 1.78 0.00 1.78 1.79
2018-05-08 22,900 1.78 1.78 0.00 1.53 1.79
2018-05-09 23,000 1.75 1.78 0.00 1.53 1.74
2018-05-10 0 1.75 1.78 0.00 1.53 1.75
2018-05-11 40,150 1.75 1.75 -0.03 1.53 1.75
2018-05-14 1,500 1.74 1.74 -0.01 1.53 1.74
2018-05-15 0 1.74 1.74 0.00 1.53 1.73
2018-05-16 5,414 1.60 1.55 -0.19 1.53 1.74
2018-05-17 1,936 1.79 1.79 0.24 1.60 1.79
2018-05-18 0 1.79 1.79 0.00 1.65 1.79
2018-05-21 19,661 1.60 1.60 -0.19 1.60 1.78
2018-05-22 0 1.60 1.60 0.00 1.60 1.78
2018-05-24 50,000 1.78 1.78 0.18 1.65 1.79

 

Change Instrument





Loading...