Paramount Trading (Jamaica) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-26 192 3.45 3.45 -0.03 3.10 3.45
2018-01-29 930 3.45 3.45 0.00 3.10 3.45
2018-01-30 10,821 3.40 3.40 -0.05 3.10 3.40
2018-01-31 6,921 3.40 3.40 0.00 3.10 3.40
2018-02-01 12,000 3.40 3.40 0.00 3.20 3.40
2018-02-02 0 3.40 3.40 0.00 3.15 3.40
2018-02-05 22,847 3.40 3.40 0.00 3.20 3.40
2018-02-06 13,615 3.39 3.39 -0.01 3.20 3.39
2018-02-07 0 3.39 3.39 0.00 3.20 3.40
2018-02-08 81,385 3.15 3.19 -0.20 3.15 3.35
2018-02-09 3,536 3.10 3.12 -0.07 3.10 3.35
2018-02-12 1,024 3.10 3.10 -0.02 3.20 3.35
2018-02-13 20,000 3.10 3.15 0.05 3.10 3.35
2018-02-15 0 3.10 3.15 0.00 3.10 3.35
2018-02-16 0 3.10 3.15 0.00 3.10 3.35
2018-02-19 0 3.10 3.15 0.00 3.10 3.35
2018-02-20 0 3.10 3.15 0.00 3.10 3.35
2018-02-21 0 3.10 3.15 0.00 3.15 3.35
2018-02-22 0 3.10 3.15 0.00 3.15 3.35
2018-02-23 0 3.10 3.15 0.00 3.15 3.35

 

Change Instrument





Loading...