PARAMOUNT TRADING (JAMAICA) LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 0 2.45 2.45 0.00 2.50 2.70
2018-12-27 12,901 2.90 2.90 0.45 2.69 2.90
2018-12-28 0 2.90 2.90 0.00 2.69 2.90
2018-12-31 0 2.90 2.90 0.00 2.69 2.90
2019-01-02 0 2.90 2.90 0.00 2.69 2.90
2019-01-03 0 2.90 2.90 0.00 2.80 2.90
2019-01-04 4,122 2.90 2.90 0.00 2.80 2.90
2019-01-07 0 2.90 2.90 0.00 2.69 2.90
2019-01-08 5,200 2.60 2.60 -0.30 2.32 2.60
2019-01-09 0 2.60 2.60 0.00 2.32 2.60
2019-01-10 8,176 2.45 2.60 0.00 2.45 2.90
2019-01-11 0 2.45 2.60 0.00 2.60 2.90
2019-01-14 0 2.45 2.60 0.00 2.60 2.80
2019-01-15 50,822 2.15 2.25 -0.35 2.15 2.20
2019-01-16 10,000 2.00 2.00 -0.25 2.30 2.75
2019-01-17 108,433 2.00 2.08 0.08 1.70 2.00
2019-01-18 0 2.00 2.08 0.00 2.00 2.75

 

Change Instrument





Loading...