PARAMOUNT TRADING (JAMAICA) LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-17 0 2.60 2.63 0.00 2.65 2.99
2018-09-18 0 2.60 2.63 0.00 2.65 2.99
2018-09-19 91,400 3.00 3.00 0.37 2.80 3.00
2018-09-20 100,300 3.00 3.00 0.00 2.80 3.00
2018-09-21 2,200 3.00 3.00 0.00 2.30 3.00
2018-09-24 17,120 3.00 3.00 0.00 2.30 3.00
2018-09-25 0 3.00 3.00 0.00 2.70 3.00
2018-09-26 0 3.00 3.00 0.00 2.70 3.00
2018-09-27 0 3.00 3.00 0.00 2.75 3.00
2018-09-28 0 3.00 3.00 0.00 2.75 3.00
2018-10-01 0 3.00 3.00 0.00 2.75 2.85
2018-10-02 7,069 2.75 2.75 -0.25 2.75 2.80
2018-10-03 0 2.75 2.75 0.00 2.75 3.00
2018-10-04 89,375 2.91 2.90 0.15 2.90 3.00
2018-10-05 0 2.91 2.90 0.00 2.90 3.00
2018-10-08 1,000 2.90 2.90 0.00 2.76 2.90
2018-10-09 8,936 2.75 2.90 0.00 2.70 2.75
2018-10-10 0 2.75 2.90 0.00 2.70 2.75
2018-10-11 3,600 2.70 2.70 -0.20 2.11 2.70
2018-10-12 10,000 2.75 2.75 0.05 2.15 2.75

 

Change Instrument





Loading...