Paramount Trading (Jamaica) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 0 3.10 3.10 0.00 3.00 3.10
2018-04-24 160 3.10 3.10 0.00 3.00 3.10
2018-04-25 2,447 3.10 3.10 0.00 3.00 3.10
2018-04-26 8,015 3.08 3.09 -0.01 3.00 3.05
2018-04-27 5,700 3.05 3.07 -0.02 3.00 3.05
2018-04-30 450 3.10 3.10 0.03 3.00 3.10
2018-05-01 100,000 3.10 3.10 0.00 3.00 3.10
2018-05-02 11,281 3.10 3.10 0.00 3.00 3.10
2018-05-03 0 3.10 3.10 0.00 3.04 3.10
2018-05-04 70,851 3.00 3.00 -0.10 2.70 3.00
2018-05-07 2,000 2.70 2.70 -0.30 2.71 3.00
2018-05-08 100 2.71 2.71 0.01 2.76 3.10
2018-05-09 0 2.71 2.71 0.00 2.80 3.00
2018-05-10 0 2.71 2.71 0.00 2.83 3.10
2018-05-11 204,316 3.10 3.10 0.39 3.00 3.10
2018-05-14 57,500 3.10 3.09 -0.01 3.01 3.10
2018-05-15 116,966 3.01 3.01 -0.08 3.10 3.01
2018-05-16 46,980 3.00 3.01 0.00 2.75 3.00
2018-05-17 0 3.00 3.01 0.00 2.75 3.01
2018-05-18 2,200 2.75 2.75 -0.26 3.00 3.01
2018-05-21 14,054 3.10 3.03 0.28 3.01 3.10
2018-05-22 0 3.10 3.03 0.00 3.01 3.10

 

Change Instrument





Loading...