Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 0 5.15 5.15 0.00 0.00 5.10
2018-04-24 0 5.15 5.15 0.00 0.00 5.10
2018-04-25 0 5.15 5.15 0.00 0.00 5.10
2018-04-26 1,079,574 5.00 5.00 -0.15 0.00 5.13
2018-04-27 0 5.00 5.00 0.00 0.00 5.13
2018-04-30 712,300 5.90 5.17 0.17 5.90 0.00
2018-05-01 0 5.90 5.17 0.00 0.00 0.00
2018-05-02 0 5.90 5.17 0.00 0.00 0.00
2018-05-03 0 5.90 5.17 0.00 0.00 0.00
2018-05-04 0 5.90 5.17 0.00 0.00 0.00
2018-05-07 0 5.90 5.17 0.00 0.00 0.00
2018-05-08 0 5.90 5.17 0.00 0.00 0.00
2018-05-09 0 5.90 5.17 0.00 0.00 0.00
2018-05-10 0 5.90 5.17 0.00 0.00 0.00
2018-05-11 0 5.90 5.17 0.00 5.17 0.00
2018-05-14 0 5.90 5.17 0.00 5.17 0.00
2018-05-15 0 5.90 5.17 0.00 5.17 0.00
2018-05-16 0 5.90 5.17 0.00 5.17 0.00
2018-05-17 0 5.90 5.17 0.00 5.17 0.00
2018-05-18 0 5.90 5.17 0.00 5.17 0.00

 

Change Instrument





Loading...