Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 0 5.90 5.90 0.00 5.05 5.90
2018-01-23 0 5.90 5.90 0.00 5.05 5.90
2018-01-24 20,000 5.05 5.05 -0.85 5.05 5.90
2018-01-25 0 5.05 5.05 0.00 5.05 5.90
2018-01-26 0 5.05 5.05 0.00 5.05 5.90
2018-01-29 0 5.05 5.05 0.00 5.05 5.90
2018-01-30 0 5.05 5.05 0.00 5.80 5.90
2018-01-31 100 5.90 5.90 0.85 5.89 5.90
2018-02-01 200 5.90 5.90 0.00 5.05 5.90
2018-02-02 0 5.90 5.90 0.00 5.05 5.90
2018-02-05 0 5.90 5.90 0.00 5.05 5.90
2018-02-06 0 5.90 5.90 0.00 5.05 5.90
2018-02-07 0 5.90 5.90 0.00 5.05 5.90
2018-02-08 0 5.90 5.90 0.00 5.05 5.90
2018-02-09 0 5.90 5.90 0.00 5.05 5.90
2018-02-12 0 5.90 5.90 0.00 5.05 5.90
2018-02-13 50,000 5.05 5.05 -0.85 5.05 5.90
2018-02-15 0 5.05 5.05 0.00 5.09 5.90
2018-02-16 0 5.05 5.05 0.00 5.09 5.90
2018-02-19 10,000 5.09 5.09 0.04 5.05 5.90
2018-02-20 0 5.09 5.09 0.00 5.05 5.90
2018-02-21 30,000 5.05 5.05 -0.04 5.15 5.90

 

Change Instrument





Loading...