PORTLAND JSX LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-27 1,000 8.00 8.00 0.98 6.95 8.50
2021-09-28 0 8.00 8.00 0.00 6.95 8.50
2021-09-29 0 8.00 8.00 0.00 6.95 9.00
2021-09-30 1,670 9.00 9.00 1.00 6.95 9.00
2021-10-01 0 9.00 9.00 0.00 6.95 8.00
2021-10-04 0 9.00 9.00 0.00 6.95 8.00
2021-10-05 555 6.95 6.95 -2.05 5.40 6.95
2021-10-06 45 6.95 6.95 0.00 5.50 8.00
2021-10-07 0 6.95 6.95 0.00 5.50 8.00
2021-10-08 0 6.95 6.95 0.00 6.95 8.00
2021-10-11 250 6.50 6.50 -0.45 5.50 8.00
2021-10-12 0 6.50 6.50 0.00 6.35 8.00
2021-10-13 0 6.50 6.50 0.00 6.50 8.00
2021-10-14 0 6.50 6.50 0.00 6.50 8.00
2021-10-15 4,635 8.45 8.45 1.95 6.50 8.95
2021-10-19 36 8.94 8.94 0.49 8.45 8.95
2021-10-20 10,141 10.20 9.18 0.24 6.55 9.95
2021-10-21 0 10.20 9.18 0.00 6.50 9.95
2021-10-22 5,400 7.50 7.50 -1.68 7.50 9.95
2021-10-25 0 7.50 7.50 0.00 8.00 9.95
2021-10-26 400 8.00 8.00 0.50 7.65 9.95
2021-10-27 0 8.00 8.00 0.00 7.65 9.95

 

Change Instrument





Loading...