Portland JSX Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 2,000 11.00 11.00 0.30 10.70 11.00
2018-01-23 0 11.00 11.00 0.00 10.70 11.00
2018-01-24 0 11.00 11.00 0.00 10.70 11.00
2018-01-25 0 11.00 11.00 0.00 10.00 11.00
2018-01-26 0 11.00 11.00 0.00 10.00 11.00
2018-01-29 814 11.00 10.12 -0.88 10.00 11.00
2018-01-30 0 11.00 10.12 0.00 10.00 10.99
2018-01-31 0 11.00 10.12 0.00 10.00 10.11
2018-02-01 0 11.00 10.12 0.00 10.00 10.11
2018-02-02 0 11.00 10.12 0.00 10.00 10.11
2018-02-05 1,000 10.11 10.11 -0.01 10.00 10.11
2018-02-06 0 10.11 10.11 0.00 10.00 10.11
2018-02-07 0 10.11 10.11 0.00 10.00 10.11
2018-02-08 3,000 9.50 9.55 -0.56 9.50 10.11
2018-02-09 0 9.50 9.55 0.00 10.00 10.11
2018-02-12 1,500 10.00 10.00 0.45 7.80 10.11
2018-02-13 0 10.00 10.00 0.00 7.81 10.00
2018-02-15 0 10.00 10.00 0.00 8.00 10.11
2018-02-16 0 10.00 10.00 0.00 10.00 10.11

 

Change Instrument





Loading...