PORTLAND JSX LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-17 0 10.00 8.35 0.00 8.00 10.00
2018-09-18 11,000 8.20 8.22 -0.13 8.00 10.00
2018-09-19 0 8.20 8.22 0.00 8.05 10.00
2018-09-20 0 8.20 8.22 0.00 8.25 9.99
2018-09-21 0 8.20 8.22 0.00 8.05 9.00
2018-09-24 0 8.20 8.22 0.00 8.22 9.00
2018-09-25 0 8.20 8.22 0.00 8.22 9.00
2018-09-26 0 8.20 8.22 0.00 8.50 9.00
2018-09-27 0 8.20 8.22 0.00 8.50 9.00
2018-09-28 0 8.20 8.22 0.00 8.50 9.00
2018-10-01 5,000 8.35 8.38 0.16 8.35 9.00
2018-10-02 51,000 9.50 9.49 1.11 8.50 9.00
2018-10-03 19,245 9.00 9.00 -0.49 8.50 9.49
2018-10-04 55,000 8.50 8.58 -0.42 8.50 9.49
2018-10-05 68,243 8.50 8.50 -0.08 8.35 9.49
2018-10-08 0 8.50 8.50 0.00 8.45 9.49
2018-10-09 0 8.50 8.50 0.00 8.30 9.48
2018-10-10 15,000 8.30 8.30 -0.20 8.22 9.48
2018-10-11 0 8.30 8.30 0.00 8.22 9.48
2018-10-12 37,100 8.50 8.47 0.17 8.50 9.48

 

Change Instrument





Loading...