Portland JSX Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-27 82,924 10.40 10.11 1.60 10.00 11.30
2018-04-30 15,830 10.00 11.19 1.08 9.80 10.00
2018-05-01 750 10.00 10.00 -1.19 9.25 10.00
2018-05-02 6,250 10.00 10.00 0.00 9.25 10.00
2018-05-03 0 10.00 10.00 0.00 9.25 10.00
2018-05-04 57,715 10.00 9.99 -0.01 10.00 11.00
2018-05-07 488 10.00 10.00 0.01 10.00 11.00
2018-05-08 0 10.00 10.00 0.00 10.00 10.25
2018-05-09 203,600 10.00 10.00 0.00 9.25 11.00
2018-05-10 0 10.00 10.00 0.00 9.25 11.00
2018-05-11 0 10.00 10.00 0.00 9.25 11.00
2018-05-14 0 10.00 10.00 0.00 9.30 11.00
2018-05-15 0 10.00 10.00 0.00 9.25 11.00
2018-05-16 0 10.00 10.00 0.00 9.25 11.00
2018-05-17 0 10.00 10.00 0.00 9.25 10.00
2018-05-18 0 10.00 10.00 0.00 9.25 10.00
2018-05-21 971 10.00 10.00 0.00 9.25 10.00
2018-05-22 129 10.00 10.00 0.00 10.00 11.00
2018-05-24 0 10.00 10.00 0.00 10.20 11.00
2018-05-25 0 10.00 10.00 0.00 10.20 11.00

 

Change Instrument





Loading...