Portland JSX Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 8,000 9.00 9.02 -0.88 8.00 9.50
2018-07-17 0 9.00 9.02 0.00 8.65 9.90
2018-07-18 0 9.00 9.02 0.00 8.65 9.90
2018-07-19 0 9.00 9.02 0.00 8.65 10.00
2018-07-20 0 9.00 9.02 0.00 8.65 10.00
2018-07-23 900 8.00 8.00 -1.02 8.00 10.00
2018-07-24 0 8.00 8.00 0.00 8.12 10.00
2018-07-25 0 8.00 8.00 0.00 8.12 10.00
2018-07-26 0 8.00 8.00 0.00 8.12 10.00
2018-07-27 0 8.00 8.00 0.00 8.12 10.00
2018-07-30 54,000 8.00 8.00 0.00 8.00 10.00
2018-07-31 0 8.00 8.00 0.00 8.10 10.00
2018-08-02 0 8.00 8.00 0.00 8.20 10.00
2018-08-03 9,707 8.00 8.06 0.06 8.00 10.00
2018-08-07 20,000 9.00 9.00 0.94 8.06 10.00
2018-08-08 1,500 9.00 9.00 0.00 9.00 10.00
2018-08-09 3,627 9.00 9.00 0.00 8.06 10.00
2018-08-10 0 9.00 9.00 0.00 8.06 10.00
2018-08-13 0 9.00 9.00 0.00 8.06 10.00

 

Change Instrument





Loading...