PanJam Investment Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 5,784 54.50 54.50 -0.12 54.01 54.50
2018-07-17 14,820 53.00 53.79 -0.71 52.72 53.00
2018-07-18 0 53.00 53.79 0.00 52.72 53.00
2018-07-19 6,356 53.00 53.00 -0.79 52.72 53.00
2018-07-20 6,530 53.00 52.81 -0.19 52.72 53.00
2018-07-23 251,015 53.00 52.82 0.01 52.81 53.00
2018-07-24 1,472 53.00 53.00 0.18 52.81 53.00
2018-07-25 7,553 52.45 52.79 -0.21 52.45 52.70
2018-07-26 2,020,403 52.65 52.64 -0.15 52.60 53.00
2018-07-27 6,510 52.50 52.54 -0.10 52.45 52.50
2018-07-30 293 52.45 52.45 -0.09 52.45 52.50
2018-07-31 43,485 52.54 51.43 -1.02 52.55 52.60
2018-08-02 51,973 51.00 51.08 -0.35 51.00 51.25
2018-08-03 7,340 52.55 52.51 1.43 51.70 52.55
2018-08-07 4,384 51.25 51.39 -1.12 50.75 51.25
2018-08-08 194,600 51.25 51.25 -0.14 50.78 52.00
2018-08-09 273,280 51.00 51.00 -0.25 50.81 52.00
2018-08-10 87,500 52.00 51.87 0.87 52.00 53.00
2018-08-13 5,000 52.00 52.64 0.77 52.00 52.50

 

Change Instrument





Loading...