PANJAM INVESTMENT LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 23,867 72.00 72.31 1.37 70.00 72.00
2018-12-27 3,868 72.00 71.94 -0.37 70.00 72.00
2018-12-28 372,031 72.00 68.25 -3.69 71.99 72.00
2018-12-31 413,486 74.00 72.67 4.42 71.99 72.00
2019-01-02 8,077 72.00 72.00 -0.67 71.99 72.00
2019-01-03 444 72.00 72.00 0.00 71.99 72.00
2019-01-04 17,928 72.00 71.92 -0.08 71.99 72.00
2019-01-07 9,949 72.00 70.77 -1.15 71.99 72.00
2019-01-08 650 72.00 72.00 1.23 71.99 72.00
2019-01-09 3,715 72.00 72.00 0.00 71.99 72.00
2019-01-10 15,048 70.50 70.84 -1.16 71.99 72.00
2019-01-11 39,228 70.00 71.57 0.73 71.99 72.00
2019-01-14 13,855 72.00 72.00 0.43 71.99 72.00
2019-01-15 36,267 72.00 71.87 -0.13 71.99 72.00
2019-01-16 49,064 71.00 70.25 -1.62 70.99 71.00
2019-01-17 24,178 71.50 71.11 0.86 71.10 71.50
2019-01-18 47,027 72.00 71.54 0.43 71.50 72.00

 

Change Instrument





Loading...