PANJAM INVESTMENT LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-17 12,200 54.00 54.36 -0.34 52.10 56.95
2018-09-18 6,571 56.95 54.93 0.57 54.85 56.95
2018-09-19 3,000 56.95 56.60 1.67 54.36 56.90
2018-09-20 56,376 56.95 56.88 0.28 56.95 57.00
2018-09-21 2,358 57.00 57.14 0.26 56.96 57.00
2018-09-24 8,545 56.96 56.99 -0.15 56.96 60.00
2018-09-25 129,129 53.50 56.24 -0.75 54.00 60.00
2018-09-26 53,945 56.24 55.49 -0.75 57.00 60.00
2018-09-27 4,880 60.00 60.00 4.51 60.00 64.90
2018-09-28 405,279 58.00 58.19 -1.81 61.56 64.50
2018-10-01 3,510 64.50 64.03 5.84 64.50 64.90
2018-10-02 76,624 64.85 64.47 0.44 64.00 64.85
2018-10-03 3,376 64.90 64.81 0.34 64.50 65.00
2018-10-04 3,149 64.90 65.00 0.19 64.90 65.00
2018-10-05 3,430 64.90 64.92 -0.08 65.00 66.00
2018-10-08 40,270 64.01 65.08 0.16 64.01 64.70
2018-10-09 4,715 64.70 64.70 -0.38 64.00 64.70
2018-10-10 21,567 64.70 64.70 0.00 64.05 64.70
2018-10-11 15,890 64.80 64.87 0.17 64.70 65.50
2018-10-12 40,350 65.50 65.04 0.17 66.00 67.00
2018-10-16 77,368 64.00 64.08 -0.96 63.50 64.00

 

Change Instrument





Loading...