PanJam Investment Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-23 64,174 39.89 39.55 -0.33 39.05 39.89
2018-01-24 1,500 39.00 39.00 -0.55 40.00 41.00
2018-01-25 5,750 40.50 40.50 1.50 40.10 40.50
2018-01-26 38,200 40.00 40.00 -0.50 39.40 40.49
2018-01-29 2,405 40.50 40.50 0.50 40.00 40.50
2018-01-30 37,100 41.00 39.43 -1.07 41.00 41.25
2018-01-31 0 41.00 39.43 0.00 39.50 41.25
2018-02-01 6,142 39.50 39.50 0.07 39.43 41.25
2018-02-02 75,105 40.00 40.00 0.50 40.00 41.85
2018-02-05 313 41.85 41.85 1.85 40.05 41.50
2018-02-06 3,987 40.05 40.15 -1.70 40.05 41.50
2018-02-07 1,500,000 39.50 39.53 -0.62 39.55 41.50
2018-02-08 66,575 39.50 39.74 0.21 39.51 41.00
2018-02-09 2,070 41.85 40.51 0.77 40.00 41.85
2018-02-12 100 40.00 40.00 -0.51 40.05 41.50
2018-02-13 3,000 41.85 41.74 1.74 40.05 41.85
2018-02-15 3,326 40.05 40.05 -1.69 40.05 41.85
2018-02-16 37,796 41.00 40.99 0.94 40.55 41.85
2018-02-19 46,642 40.55 40.80 -0.19 40.05 40.55
2018-02-20 28,890 40.55 40.48 -0.32 40.55 41.85
2018-02-21 1,000 40.55 40.55 0.07 40.75 41.50

 

Change Instrument





Loading...