PanJam Investment Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-25 72,100 44.00 44.00 0.00 44.00 44.45
2018-04-26 190,902 43.75 43.77 -0.23 43.00 43.99
2018-04-27 0 43.75 43.77 0.00 43.20 44.00
2018-04-30 25,274 44.00 44.00 0.23 44.25 44.45
2018-05-01 18,603 44.00 43.05 -0.95 44.00 44.45
2018-05-02 1,621 44.20 44.20 1.15 44.00 44.20
2018-05-03 16,280 44.45 44.13 -0.07 44.20 44.45
2018-05-04 17,145 45.00 44.85 0.72 45.00 46.00
2018-05-07 60,205 44.45 44.80 -0.05 44.00 44.45
2018-05-08 3,521 44.00 44.21 -0.59 44.05 44.45
2018-05-09 20,665 45.00 44.70 0.49 44.45 46.00
2018-05-10 6,335 46.00 45.16 0.46 46.00 52.00
2018-05-11 5,000 46.01 46.01 0.85 46.00 52.00
2018-05-14 10,527 46.00 46.00 -0.01 45.00 46.00
2018-05-15 6,380 47.00 46.30 0.30 45.35 46.00
2018-05-16 1,094,320 45.36 45.50 -0.80 45.35 46.00
2018-05-17 14,760 46.00 45.95 0.45 46.00 47.00
2018-05-18 23,518 47.00 46.82 0.87 46.50 47.00
2018-05-21 60,906 44.25 45.81 -1.01 44.00 45.35
2018-05-22 839,895 45.20 45.25 -0.56 45.01 45.20
2018-05-24 35,105 45.20 45.20 -0.05 45.20 45.25

 

Change Instrument





Loading...