PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-23 0 105.01 105.27 0.00 108.00 0.00
2019-01-24 0 105.01 105.27 0.00 108.00 0.00
2019-01-25 0 105.01 105.27 0.00 108.00 0.00
2019-01-28 0 105.01 105.27 0.00 108.00 0.00
2019-01-29 0 105.01 105.27 0.00 108.00 0.00
2019-01-30 0 105.01 105.27 0.00 108.00 0.00
2019-01-31 0 105.01 105.27 0.00 108.00 0.00
2019-02-01 1,110,200 108.01 108.50 3.23 108.00 0.00
2019-02-04 0 108.01 108.50 0.00 108.00 0.00
2019-02-05 0 108.01 108.50 0.00 108.00 0.00
2019-02-06 401 108.00 108.00 -0.50 0.00 108.00
2019-02-07 0 108.00 108.00 0.00 0.00 108.00
2019-02-08 0 108.00 108.00 0.00 0.00 108.00
2019-02-11 0 108.00 108.00 0.00 0.00 108.00
2019-02-12 0 108.00 108.00 0.00 0.00 108.00
2019-02-13 0 108.00 108.00 0.00 0.00 108.00
2019-02-14 0 108.00 108.00 0.00 0.00 108.00
2019-02-15 0 108.00 108.00 0.00 0.00 108.00
2019-02-18 0 108.00 108.00 0.00 0.00 108.00
2019-02-19 7,599 108.00 108.00 0.00 0.00 0.00
2019-02-20 0 108.00 108.00 0.00 0.00 0.00
2019-02-21 0 108.00 108.00 0.00 0.00 0.00

 

Change Instrument





Loading...