PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 0 105.00 105.00 0.00 105.00 0.00
2018-07-17 0 105.00 105.00 0.00 105.00 0.00
2018-07-18 0 105.00 105.00 0.00 105.00 0.00
2018-07-19 0 105.00 105.00 0.00 105.00 0.00
2018-07-20 0 105.00 105.00 0.00 105.00 0.00
2018-07-23 0 105.00 105.00 0.00 105.00 0.00
2018-07-24 0 105.00 105.00 0.00 105.00 0.00
2018-07-25 0 105.00 105.00 0.00 105.00 0.00
2018-07-26 0 105.00 105.00 0.00 105.00 0.00
2018-07-27 0 105.00 105.00 0.00 105.00 0.00
2018-07-30 0 105.00 105.00 0.00 105.00 0.00
2018-07-31 1,000 105.00 105.00 0.00 105.00 0.00
2018-08-02 0 105.00 105.00 0.00 0.00 105.00
2018-08-03 0 105.00 105.00 0.00 0.00 105.00
2018-08-07 0 105.00 105.00 0.00 0.00 105.00
2018-08-08 0 105.00 105.00 0.00 0.00 105.00
2018-08-09 0 105.00 105.00 0.00 0.00 105.00
2018-08-10 0 105.00 105.00 0.00 0.00 105.00
2018-08-13 0 105.00 105.00 0.00 0.00 105.00
2018-08-14 0 105.00 105.00 0.00 0.00 105.00

 

Change Instrument





Loading...