PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-18 0 0.58 0.58 0.00 0.00 0.58
2018-12-19 0 0.58 0.58 0.00 0.00 0.58
2018-12-20 0 0.58 0.58 0.00 0.00 0.58
2018-12-21 0 0.58 0.58 0.00 0.00 0.58
2018-12-24 875 0.58 0.58 0.00 0.00 0.58
2018-12-27 0 0.58 0.58 0.00 0.00 0.58
2018-12-28 0 0.58 0.58 0.00 0.00 0.56
2018-12-31 104,800 0.59 0.58 0.00 0.59 0.59
2019-01-02 0 0.59 0.58 0.00 0.00 0.59
2019-01-03 0 0.59 0.58 0.00 0.00 0.59
2019-01-04 0 0.59 0.58 0.00 0.00 0.59
2019-01-07 0 0.59 0.58 0.00 0.00 0.59
2019-01-08 0 0.59 0.58 0.00 0.00 0.59
2019-01-09 0 0.59 0.58 0.00 0.00 0.59
2019-01-10 0 0.59 0.58 0.00 0.00 0.59
2019-01-11 0 0.59 0.58 0.00 0.00 0.59
2019-01-14 0 0.59 0.58 0.00 0.00 0.59
2019-01-15 0 0.59 0.58 0.00 0.00 0.59
2019-01-16 0 0.59 0.58 0.00 0.00 0.59

 

Change Instrument





Loading...