PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-02-22 0 0.59 0.59 0.00 0.00 0.58
2019-02-25 0 0.59 0.59 0.00 0.00 0.58
2019-02-26 0 0.59 0.59 0.00 0.00 0.58
2019-02-27 0 0.59 0.59 0.00 0.00 0.58
2019-02-28 3,361 0.58 0.58 -0.01 0.59 0.60
2019-03-01 0 0.58 0.58 0.00 0.00 0.60
2019-03-04 0 0.58 0.58 0.00 0.00 0.60
2019-03-05 0 0.58 0.58 0.00 0.00 0.60
2019-03-07 0 0.58 0.58 0.00 0.00 0.59
2019-03-08 0 0.58 0.58 0.00 0.00 0.59
2019-03-11 0 0.58 0.58 0.00 0.00 0.58
2019-03-12 100 0.58 0.58 0.00 0.00 0.58
2019-03-13 0 0.58 0.58 0.00 0.00 0.58
2019-03-14 0 0.58 0.58 0.00 0.00 0.58
2019-03-15 0 0.58 0.58 0.00 0.00 0.58
2019-03-18 1,000 0.59 0.59 0.01 0.00 0.60
2019-03-19 0 0.59 0.59 0.00 0.00 0.59
2019-03-20 0 0.59 0.59 0.00 0.00 0.59
2019-03-21 0 0.59 0.59 0.00 0.00 0.59
2019-03-22 0 0.59 0.59 0.00 0.00 0.59

 

Change Instrument





Loading...