PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-10-29 338 0.95 0.95 0.21 0.93 0.00
2021-11-01 0 0.95 0.95 0.00 0.69 0.00
2021-11-02 0 0.95 0.95 0.00 0.69 0.00
2021-11-03 0 0.95 0.95 0.00 0.69 0.00
2021-11-04 0 0.95 0.95 0.00 0.72 0.98
2021-11-05 11 0.98 0.98 0.03 0.72 0.98
2021-11-08 0 0.98 0.98 0.00 0.72 0.98
2021-11-09 239 1.13 1.01 0.03 0.72 0.00
2021-11-10 0 1.13 1.01 0.00 0.72 0.00
2021-11-11 0 1.13 1.01 0.00 0.69 0.00
2021-11-12 0 1.13 1.01 0.00 0.69 0.00
2021-11-15 0 1.13 1.01 0.00 0.69 0.00
2021-11-16 0 1.13 1.01 0.00 0.69 0.00
2021-11-17 0 1.13 1.01 0.00 0.69 0.00
2021-11-18 0 1.13 1.01 0.00 0.69 0.00
2021-11-19 0 1.13 1.01 0.00 0.69 0.00
2021-11-22 0 1.13 1.01 0.00 0.69 0.00
2021-11-23 0 1.13 1.01 0.00 0.69 0.00
2021-11-24 0 1.13 1.01 0.00 0.69 0.00
2021-11-25 0 1.13 1.01 0.00 0.69 0.00
2021-11-26 0 1.13 1.01 0.00 0.69 0.00

 

Change Instrument





Loading...