PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-01-25 0 0.79 0.79 0.00 0.78 0.79
2021-01-26 901 0.79 0.79 0.00 0.78 0.79
2021-01-27 0 0.79 0.79 0.00 0.78 0.79
2021-01-28 0 0.79 0.79 0.00 0.78 0.79
2021-01-29 855 0.79 0.79 0.00 0.80 0.90
2021-02-01 0 0.79 0.79 0.00 0.00 0.00
2021-02-02 0 0.79 0.79 0.00 0.00 0.00
2021-02-03 0 0.79 0.79 0.00 0.00 0.00
2021-02-04 0 0.79 0.79 0.00 0.50 0.00
2021-02-05 855 0.79 0.79 0.00 0.79 0.00
2021-02-08 0 0.79 0.79 0.00 0.79 0.00
2021-02-09 0 0.79 0.79 0.00 0.79 0.00
2021-02-10 0 0.79 0.79 0.00 0.79 0.00
2021-02-11 0 0.79 0.79 0.00 0.79 0.00
2021-02-12 0 0.79 0.79 0.00 0.79 0.00
2021-02-15 0 0.79 0.79 0.00 0.79 0.00
2021-02-16 0 0.79 0.79 0.00 0.79 0.00
2021-02-18 0 0.79 0.79 0.00 0.79 0.00
2021-02-19 0 0.79 0.79 0.00 0.79 0.00
2021-02-22 0 0.79 0.79 0.00 0.91 0.00
2021-02-23 0 0.79 0.79 0.00 0.91 0.00

 

Change Instrument





Loading...