PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-04-19 0 1.00 1.12 0.00 1.01 0.00
2021-04-20 0 1.00 1.12 0.00 1.01 0.00
2021-04-21 0 1.00 1.12 0.00 1.01 0.00
2021-04-22 0 1.00 1.12 0.00 1.01 0.00
2021-04-23 0 1.00 1.12 0.00 1.01 0.00
2021-04-26 0 1.00 1.12 0.00 1.01 0.00
2021-04-27 0 1.00 1.12 0.00 1.01 0.00
2021-04-28 40 1.01 1.01 -0.11 0.69 0.00
2021-04-29 0 1.01 1.01 0.00 1.01 0.00
2021-04-30 49 1.01 1.01 0.00 0.82 0.00
2021-05-03 0 1.01 1.01 0.00 0.80 0.00
2021-05-04 0 1.01 1.01 0.00 0.80 0.00
2021-05-05 0 1.01 1.01 0.00 0.80 0.00
2021-05-06 0 1.01 1.01 0.00 0.80 0.00
2021-05-07 0 1.01 1.01 0.00 0.80 0.00
2021-05-10 0 1.01 1.01 0.00 0.80 0.00
2021-05-11 0 1.01 1.01 0.00 0.81 0.00
2021-05-12 0 1.01 1.01 0.00 0.81 0.00
2021-05-13 0 1.01 1.01 0.00 0.81 0.00
2021-05-14 0 1.01 1.01 0.00 0.81 0.00
2021-05-17 0 1.01 1.01 0.00 0.81 0.00

 

Change Instrument





Loading...