PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 870 0.55 0.55 -0.00 0.00 0.55
2018-01-23 0 0.55 0.55 0.00 0.00 0.55
2018-01-24 0 0.55 0.55 0.00 0.00 0.55
2018-01-25 0 0.55 0.55 0.00 0.00 0.55
2018-01-26 0 0.55 0.55 0.00 0.00 0.55
2018-01-29 0 0.55 0.55 0.00 0.00 0.55
2018-01-30 0 0.55 0.55 0.00 0.00 0.55
2018-01-31 25,294 0.55 0.55 0.00 0.58 0.58
2018-02-01 0 0.55 0.55 0.00 0.00 0.58
2018-02-02 0 0.55 0.55 0.00 0.00 0.55
2018-02-05 0 0.55 0.55 0.00 0.00 0.55
2018-02-06 0 0.55 0.55 0.00 0.00 0.55
2018-02-07 0 0.55 0.55 0.00 0.00 0.55
2018-02-08 0 0.55 0.55 0.00 0.00 0.55
2018-02-09 0 0.55 0.55 0.00 0.00 0.55
2018-02-12 0 0.55 0.55 0.00 0.00 0.55
2018-02-13 0 0.55 0.55 0.00 0.00 0.55
2018-02-15 0 0.55 0.55 0.00 0.00 0.55
2018-02-16 0 0.55 0.55 0.00 0.00 0.55
2018-02-19 0 0.55 0.55 0.00 0.00 0.55

 

Change Instrument





Loading...