Palace Amusement Co. Ltd. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-24 0 780.00 780.00 0.00 790.00 1,250.00
2018-04-25 0 780.00 780.00 0.00 908.00 1,250.00
2018-04-26 0 780.00 780.00 0.00 1,000.00 1,250.00
2018-04-27 0 780.00 780.00 0.00 1,000.00 1,250.00
2018-04-30 0 780.00 780.00 0.00 1,000.00 1,250.00
2018-05-01 100 1,000.00 1,000.00 220.00 908.00 1,300.00
2018-05-02 0 1,000.00 1,000.00 0.00 908.00 1,300.00
2018-05-03 0 1,000.00 1,000.00 0.00 908.00 1,300.00
2018-05-04 0 1,000.00 1,000.00 0.00 908.00 1,300.00
2018-05-07 0 1,000.00 1,000.00 0.00 908.00 1,300.00
2018-05-08 0 1,000.00 1,000.00 0.00 790.00 1,300.00
2018-05-09 0 1,000.00 1,000.00 0.00 790.00 1,300.00
2018-05-10 0 1,000.00 1,000.00 0.00 790.00 1,300.00
2018-05-11 104 1,300.00 1,300.00 300.00 790.00 1,500.00
2018-05-14 200 1,500.00 1,425.00 125.00 790.00 1,500.00
2018-05-15 0 1,500.00 1,425.00 0.00 800.00 1,424.00
2018-05-16 0 1,500.00 1,425.00 0.00 800.00 1,424.00
2018-05-17 0 1,500.00 1,425.00 0.00 800.00 1,425.00
2018-05-18 0 1,500.00 1,425.00 0.00 800.00 1,424.00
2018-05-21 0 1,500.00 1,425.00 0.00 788.74 1,424.00
2018-05-22 0 1,500.00 1,425.00 0.00 752.00 1,424.00

 

Change Instrument





Loading...