NCB FINANCIAL GROUP LIMITED Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-03-15 | 50,518 | 142.00 | 142.03 | 0.05 | 141.50 | 144.00 |
|
|
2021-03-16 | 129,630 | 145.00 | 143.53 | 1.50 | 141.00 | 145.00 |
|
2021-03-17 | 12,235 | 141.90 | 141.31 | -2.22 | 140.60 | 141.90 |
|
|
2021-03-18 | 248,348 | 142.50 | 142.00 | 0.69 | 142.00 | 143.95 |
|
|
2021-03-19 | 101,774 | 144.00 | 143.06 | 1.06 | 143.00 | 144.00 |
|
|
2021-03-22 | 28,442 | 142.00 | 141.21 | -1.85 | 142.00 | 143.00 |
|
|
2021-03-23 | 43,359 | 140.00 | 140.19 | -1.02 | 139.00 | 140.00 |
|
|
2021-03-24 | 38,583 | 138.01 | 138.72 | -1.47 | 138.00 | 139.99 |
|
|
2021-03-25 | 23,902 | 137.52 | 139.16 | 0.44 | 138.00 | 140.19 |
|
|
2021-03-26 | 16,238 | 140.00 | 139.66 | 0.50 | 138.50 | 140.00 |
|
|
2021-03-29 | 26,177 | 138.50 | 138.77 | -0.89 | 138.50 | 139.00 |
|
|
2021-03-30 | 8,370 | 140.00 | 139.32 | 0.55 | 138.97 | 140.19 |
|
|
2021-03-31 | 13,620 | 139.00 | 139.10 | -0.22 | 139.00 | 139.50 |
|
|
2021-04-01 | 8,595 | 137.50 | 139.16 | 0.06 | 138.00 | 139.00 |
|
|
2021-04-06 | 136,257 | 137.00 | 137.36 | -1.80 | 135.50 | 137.00 |
|
|
2021-04-07 | 48,613 | 139.16 | 136.83 | -0.53 | 136.31 | 139.16 |
|
|
2021-04-08 | 21,614 | 137.01 | 137.72 | 0.89 | 137.01 | 140.00 |
|
|
2021-04-09 | 24,360 | 137.00 | 137.10 | -0.62 | 137.00 | 140.00 |
|
|
2021-04-12 | 99,744 | 137.01 | 137.07 | -0.03 | 137.00 | 139.99 |
|
|
2021-04-13 | 19,240 | 139.99 | 137.57 | 0.50 | 138.00 | 139.99 |
Change Instrument