NCB FINANCIAL GROUP LIMITED Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-10-27 | 21,453 | 137.00 | 136.56 | 0.15 | 136.00 | 139.39 |
|
|
2020-10-28 | 23,951 | 136.00 | 137.19 | 0.63 | 135.55 | 136.00 |
|
2020-10-29 | 52,606 | 136.00 | 135.93 | -1.26 | 135.51 | 136.00 |
|
|
2020-10-30 | 136,523 | 136.00 | 135.46 | -0.47 | 134.11 | 136.00 |
|
|
2020-11-02 | 102,737 | 136.00 | 135.77 | 0.31 | 135.00 | 136.00 |
|
|
2020-11-03 | 23,733 | 135.00 | 135.74 | -0.03 | 134.80 | 135.00 |
|
|
2020-11-04 | 28,805 | 134.10 | 135.66 | -0.08 | 134.10 | 135.00 |
|
|
2020-11-05 | 19,267 | 133.60 | 133.83 | -1.83 | 133.60 | 134.00 |
|
|
2020-11-06 | 22,786 | 133.90 | 133.99 | 0.16 | 133.60 | 134.00 |
|
2020-11-09 | 98,241 | 134.00 | 133.99 | 0.00 | 133.70 | 134.00 |
|
|
2020-11-10 | 26,653 | 133.99 | 133.90 | -0.09 | 133.99 | 133.99 |
|
|
2020-11-11 | 93,363 | 134.00 | 133.98 | 0.08 | 133.90 | 133.99 |
|
|
2020-11-12 | 14,537 | 133.99 | 133.99 | 0.01 | 133.90 | 133.99 |
|
|
2020-11-13 | 75,286 | 134.00 | 133.99 | 0.00 | 133.92 | 134.00 |
|
|
2020-11-16 | 605,762 | 138.50 | 136.21 | 2.22 | 138.50 | 139.00 |
|
|
2020-11-17 | 462,307 | 142.00 | 140.49 | 4.28 | 142.00 | 144.50 |
|
|
2020-11-18 | 2,760,546 | 150.00 | 149.89 | 9.40 | 143.00 | 149.00 |
|
|
2020-11-19 | 2,216,586 | 150.00 | 149.48 | -0.41 | 143.01 | 149.50 |
|
|
2020-11-20 | 8,512,515 | 149.98 | 149.98 | 0.50 | 145.00 | 148.98 |
|
|
2020-11-23 | 714,826 | 148.50 | 149.86 | -0.12 | 144.02 | 148.50 |
|
|
2020-11-24 | 18,559 | 145.10 | 147.14 | -2.72 | 145.10 | 148.50 |
|
|
2020-11-25 | 10,623 | 146.00 | 147.76 | 0.62 | 146.00 | 147.14 |
Change Instrument