NCB FINANCIAL GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-18 105,761 144.00 144.60 -0.33 144.85 145.00
2019-01-21 243,064 145.00 144.98 0.38 144.99 145.00
2019-01-22 81,607 145.00 144.99 0.01 144.50 145.00
2019-01-23 296,945 144.60 144.99 0.00 144.99 145.00
2019-01-24 260,549 145.00 144.99 0.00 144.60 145.00
2019-01-25 276,732 145.00 145.00 0.01 144.99 145.00
2019-01-28 119,375 145.00 144.33 -0.67 144.99 145.00
2019-01-29 149,304 145.00 144.99 0.66 144.50 145.00
2019-01-30 93,323 145.00 145.26 0.27 145.50 149.65
2019-01-31 92,786 152.90 149.39 4.13 152.90 154.90
2019-02-01 2,096,214 145.00 148.99 -0.40 144.92 145.00
2019-02-04 3,598,470 145.00 142.81 -6.18 142.65 145.00
2019-02-05 65,496 145.00 144.78 1.97 143.00 145.00
2019-02-06 142,308 145.00 144.59 -0.19 142.00 144.99
2019-02-07 43,920 145.00 144.63 0.04 144.90 145.00
2019-02-08 113,338 145.00 144.97 0.34 144.70 145.00
2019-02-11 54,935 145.00 144.99 0.02 144.50 145.00
2019-02-12 43,185 145.00 145.00 0.01 144.61 145.00
2019-02-13 43,071 145.00 144.90 -0.10 144.60 145.00
2019-02-14 16,552,196 145.00 144.99 0.09 144.90 145.00
2019-02-15 1,062,496 145.00 144.93 -0.06 142.50 145.00

 

Change Instrument





Loading...