NCB FINANCIAL GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-26 2,259,648 95.00 95.07 -0.62 95.00 96.49
2018-04-27 92,006 97.00 96.58 1.51 96.40 97.00
2018-04-30 44,744 97.00 96.89 0.31 96.60 97.00
2018-05-01 33,195 97.85 97.72 0.83 97.85 98.00
2018-05-02 57,173 98.75 98.43 0.71 98.00 98.75
2018-05-03 35,067,960 98.75 97.57 -0.86 97.60 98.75
2018-05-04 189,977 99.95 98.40 0.83 97.20 99.90
2018-05-07 38,530 97.60 97.63 -0.77 97.00 97.60
2018-05-08 41,470 97.99 98.07 0.44 97.10 97.99
2018-05-09 497,379 96.50 96.63 -1.44 96.50 96.70
2018-05-10 55,061 96.25 96.53 -0.10 96.15 96.25
2018-05-11 71,713 95.00 95.59 -0.94 93.90 95.00
2018-05-14 110,641 96.25 95.35 -0.24 95.00 96.25
2018-05-15 18,660 94.99 94.33 -1.02 94.15 94.99
2018-05-16 41,620 94.98 94.01 -0.32 94.50 94.90
2018-05-17 66,327 94.98 94.77 0.76 94.00 94.98
2018-05-18 24,497 95.75 94.96 0.19 95.00 95.75
2018-05-21 59,790 94.00 94.81 -0.15 94.00 95.00
2018-05-22 55,030 95.00 95.01 0.20 94.98 95.00
2018-05-24 342,566 95.00 94.96 -0.05 94.99 95.00
2018-05-25 157,533 94.99 94.99 0.03 94.80 94.99

 

Change Instrument





Loading...