NCB FINANCIAL GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 30,760 96.00 95.48 0.45 95.00 96.00
2018-07-17 251,351 96.25 96.25 0.77 96.50 97.50
2018-07-18 14,980 98.00 95.20 -1.05 98.00 99.00
2018-07-19 5,435 97.99 97.56 2.36 98.00 99.00
2018-07-20 276,402 95.00 97.07 -0.49 95.00 97.00
2018-07-23 63,512 97.00 95.82 -1.25 96.50 97.00
2018-07-24 18,054 97.00 96.98 1.16 96.00 96.50
2018-07-25 20,560 96.50 96.30 -0.68 96.50 97.00
2018-07-26 17,389 97.00 96.79 0.49 96.23 97.00
2018-07-27 590,804 100.01 99.89 3.10 100.51 101.95
2018-07-30 90,387 100.52 100.99 1.10 100.52 101.00
2018-07-31 148,261 100.60 103.50 2.51 100.52 105.50
2018-08-02 21,182 101.00 101.46 -2.04 101.10 103.50
2018-08-03 29,662 101.00 101.61 0.15 101.00 104.99
2018-08-07 45,133 104.00 103.55 1.94 104.00 104.20
2018-08-08 51,103 104.20 102.84 -0.71 100.50 104.85
2018-08-09 1,895 104.80 104.32 1.48 104.20 104.80
2018-08-10 27,159 104.00 102.99 -1.33 102.00 104.00
2018-08-13 42,838 103.50 101.29 -1.70 100.10 102.00
2018-08-14 60,522 103.50 101.99 0.70 103.00 103.50

 

Change Instrument





Loading...