NCB FINANCIAL GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-07-07 393,783 134.10 134.41 1.89 132.00 134.00
2020-07-08 31,894 133.00 133.69 -0.72 132.80 134.00
2020-07-09 107,228 135.00 134.58 0.89 133.70 135.00
2020-07-10 67,297 135.00 133.28 -1.30 134.00 135.00
2020-07-13 91,728 135.00 134.70 1.42 134.50 137.00
2020-07-14 613,214 139.99 138.82 4.12 134.03 139.99
2020-07-15 120,380 139.00 139.59 0.77 139.00 140.00
2020-07-16 231,287 140.00 138.65 -0.94 138.00 140.00
2020-07-17 239,825 139.50 139.18 0.53 139.00 140.00
2020-07-20 18,355 139.48 138.94 -0.24 139.00 139.48
2020-07-21 176,376 139.00 139.45 0.51 139.00 140.00
2020-07-22 15,784 139.99 139.72 0.27 139.20 140.00
2020-07-23 53,204 139.99 139.12 -0.60 139.00 139.99
2020-07-24 106,125 139.99 138.98 -0.14 139.00 139.99
2020-07-27 135,455 139.94 137.87 -1.11 138.50 139.98
2020-07-28 43,164 138.00 138.60 0.73 135.00 138.45
2020-07-29 274,124 137.00 138.69 0.09 137.00 138.00
2020-07-30 179,518 136.00 136.08 -2.61 138.00 138.50
2020-07-31 12,621 138.50 138.21 2.13 138.50 139.00
2020-08-03 9,557 139.98 139.64 1.43 139.00 139.98
2020-08-04 45,636 138.47 136.25 -3.39 135.00 138.47
2020-08-05 94,120 138.20 137.11 0.86 136.50 138.15

 

Change Instrument





Loading...