NCB FINANCIAL GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-10-29 11,556 125.15 126.98 -3.08 125.15 131.00
2021-11-01 23,015 125.15 126.21 -0.77 125.15 128.00
2021-11-02 292,713 126.50 126.09 -0.12 125.07 129.99
2021-11-03 378,991 130.89 125.94 -0.15 126.50 130.89
2021-11-04 118,380 125.00 125.62 -0.32 124.99 125.00
2021-11-05 38,417 125.03 125.03 -0.59 125.03 129.98
2021-11-08 57,180 120.00 122.44 -2.59 110.50 120.00
2021-11-09 87,823 120.00 119.97 -2.47 119.51 120.00
2021-11-10 33,180 119.95 119.70 -0.27 119.50 119.95
2021-11-11 44,033 119.70 119.94 0.24 119.70 119.90
2021-11-12 34,177 115.02 119.33 -0.61 116.00 120.00
2021-11-15 31,547 117.00 117.91 -1.42 117.00 119.00
2021-11-16 49,886 116.00 117.77 -0.14 115.11 119.50
2021-11-17 60,945 118.00 118.36 0.59 117.79 118.00
2021-11-18 259,771 118.00 118.06 -0.30 117.00 118.00
2021-11-19 42,468 117.02 116.14 -1.92 117.02 118.00
2021-11-22 58,400 118.00 118.35 2.21 118.00 120.00
2021-11-23 18,541 119.00 118.84 0.49 119.00 119.99
2021-11-24 165,593 119.00 122.75 3.91 118.66 132.00
2021-11-25 33,298 119.00 120.24 -2.51 118.66 119.00
2021-11-26 14,362 119.30 119.32 -0.92 119.50 123.00

 

Change Instrument





Loading...