NCB FINANCIAL GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-03-15 50,518 142.00 142.03 0.05 141.50 144.00
2021-03-16 129,630 145.00 143.53 1.50 141.00 145.00
2021-03-17 12,235 141.90 141.31 -2.22 140.60 141.90
2021-03-18 248,348 142.50 142.00 0.69 142.00 143.95
2021-03-19 101,774 144.00 143.06 1.06 143.00 144.00
2021-03-22 28,442 142.00 141.21 -1.85 142.00 143.00
2021-03-23 43,359 140.00 140.19 -1.02 139.00 140.00
2021-03-24 38,583 138.01 138.72 -1.47 138.00 139.99
2021-03-25 23,902 137.52 139.16 0.44 138.00 140.19
2021-03-26 16,238 140.00 139.66 0.50 138.50 140.00
2021-03-29 26,177 138.50 138.77 -0.89 138.50 139.00
2021-03-30 8,370 140.00 139.32 0.55 138.97 140.19
2021-03-31 13,620 139.00 139.10 -0.22 139.00 139.50
2021-04-01 8,595 137.50 139.16 0.06 138.00 139.00
2021-04-06 136,257 137.00 137.36 -1.80 135.50 137.00
2021-04-07 48,613 139.16 136.83 -0.53 136.31 139.16
2021-04-08 21,614 137.01 137.72 0.89 137.01 140.00
2021-04-09 24,360 137.00 137.10 -0.62 137.00 140.00
2021-04-12 99,744 137.01 137.07 -0.03 137.00 139.99
2021-04-13 19,240 139.99 137.57 0.50 138.00 139.99

 

Change Instrument





Loading...