NCB FINANCIAL GROUP LIMITED Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-07-07 | 393,783 | 134.10 | 134.41 | 1.89 | 132.00 | 134.00 |
|
2020-07-08 | 31,894 | 133.00 | 133.69 | -0.72 | 132.80 | 134.00 |
|
|
2020-07-09 | 107,228 | 135.00 | 134.58 | 0.89 | 133.70 | 135.00 |
|
|
2020-07-10 | 67,297 | 135.00 | 133.28 | -1.30 | 134.00 | 135.00 |
|
|
2020-07-13 | 91,728 | 135.00 | 134.70 | 1.42 | 134.50 | 137.00 |
|
|
2020-07-14 | 613,214 | 139.99 | 138.82 | 4.12 | 134.03 | 139.99 |
|
|
2020-07-15 | 120,380 | 139.00 | 139.59 | 0.77 | 139.00 | 140.00 |
|
|
2020-07-16 | 231,287 | 140.00 | 138.65 | -0.94 | 138.00 | 140.00 |
|
|
2020-07-17 | 239,825 | 139.50 | 139.18 | 0.53 | 139.00 | 140.00 |
|
|
2020-07-20 | 18,355 | 139.48 | 138.94 | -0.24 | 139.00 | 139.48 |
|
|
2020-07-21 | 176,376 | 139.00 | 139.45 | 0.51 | 139.00 | 140.00 |
|
|
2020-07-22 | 15,784 | 139.99 | 139.72 | 0.27 | 139.20 | 140.00 |
|
|
2020-07-23 | 53,204 | 139.99 | 139.12 | -0.60 | 139.00 | 139.99 |
|
|
2020-07-24 | 106,125 | 139.99 | 138.98 | -0.14 | 139.00 | 139.99 |
|
|
2020-07-27 | 135,455 | 139.94 | 137.87 | -1.11 | 138.50 | 139.98 |
|
|
2020-07-28 | 43,164 | 138.00 | 138.60 | 0.73 | 135.00 | 138.45 |
|
|
2020-07-29 | 274,124 | 137.00 | 138.69 | 0.09 | 137.00 | 138.00 |
|
|
2020-07-30 | 179,518 | 136.00 | 136.08 | -2.61 | 138.00 | 138.50 |
|
|
2020-07-31 | 12,621 | 138.50 | 138.21 | 2.13 | 138.50 | 139.00 |
|
|
2020-08-03 | 9,557 | 139.98 | 139.64 | 1.43 | 139.00 | 139.98 |
|
|
2020-08-04 | 45,636 | 138.47 | 136.25 | -3.39 | 135.00 | 138.47 |
|
|
2020-08-05 | 94,120 | 138.20 | 137.11 | 0.86 | 136.50 | 138.15 |
Change Instrument