NCB FINANCIAL GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-11-14 91,041 130.01 130.41 -1.33 130.00 130.01
2018-11-15 164,248 130.41 130.20 -0.21 130.00 130.41
2018-11-16 585,404 137.99 132.44 2.24 133.00 137.99
2018-11-19 21,048 137.80 135.60 3.16 134.75 136.00
2018-11-20 4,289,306 135.99 135.88 0.28 134.00 135.99
2018-11-21 1,123,415 134.50 134.99 -0.89 134.50 135.00
2018-11-22 211,790 137.00 135.61 0.62 136.01 137.00
2018-11-23 108,686 136.50 136.82 1.21 137.00 138.00
2018-11-26 2,849,956 139.99 137.02 0.20 138.00 139.99
2018-11-27 84,352 144.88 139.89 2.87 140.00 149.70
2018-11-28 77,697 149.99 147.01 7.12 145.40 149.99
2018-11-29 103,510 160.00 155.65 8.64 160.00 164.00
2018-11-30 1,409,918 159.05 156.24 0.59 159.05 159.95
2018-12-03 66,427 157.00 156.97 0.73 155.00 157.00
2018-12-04 96,175 159.50 159.62 2.65 158.05 159.50
2018-12-05 185,214 157.01 159.00 -0.62 157.00 159.20
2018-12-06 66,148 159.00 155.47 -3.53 150.00 159.00
2018-12-07 108,978 149.90 151.29 -4.18 147.10 149.90
2018-12-10 89,435 147.00 147.12 -4.17 142.01 146.00
2018-12-11 55,511 147.00 146.07 -1.05 146.00 147.00
2018-12-12 74,419 145.01 146.58 0.51 145.01 147.00
2018-12-13 2,238,381 145.01 145.27 -1.31 145.01 147.00
2018-12-14 743,620 147.10 147.08 1.81 147.00 149.00

 

Change Instrument





Loading...