NCB FINANCIAL GROUP LIMITED Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2019-01-18 | 105,761 | 144.00 | 144.60 | -0.33 | 144.85 | 145.00 |
|
2019-01-21 | 243,064 | 145.00 | 144.98 | 0.38 | 144.99 | 145.00 |
|
|
2019-01-22 | 81,607 | 145.00 | 144.99 | 0.01 | 144.50 | 145.00 |
|
2019-01-23 | 296,945 | 144.60 | 144.99 | 0.00 | 144.99 | 145.00 |
|
|
2019-01-24 | 260,549 | 145.00 | 144.99 | 0.00 | 144.60 | 145.00 |
|
|
2019-01-25 | 276,732 | 145.00 | 145.00 | 0.01 | 144.99 | 145.00 |
|
|
2019-01-28 | 119,375 | 145.00 | 144.33 | -0.67 | 144.99 | 145.00 |
|
|
2019-01-29 | 149,304 | 145.00 | 144.99 | 0.66 | 144.50 | 145.00 |
|
|
2019-01-30 | 93,323 | 145.00 | 145.26 | 0.27 | 145.50 | 149.65 |
|
|
2019-01-31 | 92,786 | 152.90 | 149.39 | 4.13 | 152.90 | 154.90 |
|
|
2019-02-01 | 2,096,214 | 145.00 | 148.99 | -0.40 | 144.92 | 145.00 |
|
|
2019-02-04 | 3,598,470 | 145.00 | 142.81 | -6.18 | 142.65 | 145.00 |
|
|
2019-02-05 | 65,496 | 145.00 | 144.78 | 1.97 | 143.00 | 145.00 |
|
|
2019-02-06 | 142,308 | 145.00 | 144.59 | -0.19 | 142.00 | 144.99 |
|
|
2019-02-07 | 43,920 | 145.00 | 144.63 | 0.04 | 144.90 | 145.00 |
|
|
2019-02-08 | 113,338 | 145.00 | 144.97 | 0.34 | 144.70 | 145.00 |
|
|
2019-02-11 | 54,935 | 145.00 | 144.99 | 0.02 | 144.50 | 145.00 |
|
|
2019-02-12 | 43,185 | 145.00 | 145.00 | 0.01 | 144.61 | 145.00 |
|
|
2019-02-13 | 43,071 | 145.00 | 144.90 | -0.10 | 144.60 | 145.00 |
|
|
2019-02-14 | 16,552,196 | 145.00 | 144.99 | 0.09 | 144.90 | 145.00 |
|
|
2019-02-15 | 1,062,496 | 145.00 | 144.93 | -0.06 | 142.50 | 145.00 |
Change Instrument