NCB FINANCIAL GROUP LIMITED Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-10-29 | 11,556 | 125.15 | 126.98 | -3.08 | 125.15 | 131.00 |
|
|
2021-11-01 | 23,015 | 125.15 | 126.21 | -0.77 | 125.15 | 128.00 |
|
|
2021-11-02 | 292,713 | 126.50 | 126.09 | -0.12 | 125.07 | 129.99 |
|
|
2021-11-03 | 378,991 | 130.89 | 125.94 | -0.15 | 126.50 | 130.89 |
|
|
2021-11-04 | 118,380 | 125.00 | 125.62 | -0.32 | 124.99 | 125.00 |
|
|
2021-11-05 | 38,417 | 125.03 | 125.03 | -0.59 | 125.03 | 129.98 |
|
|
2021-11-08 | 57,180 | 120.00 | 122.44 | -2.59 | 110.50 | 120.00 |
|
|
2021-11-09 | 87,823 | 120.00 | 119.97 | -2.47 | 119.51 | 120.00 |
|
|
2021-11-10 | 33,180 | 119.95 | 119.70 | -0.27 | 119.50 | 119.95 |
|
2021-11-11 | 44,033 | 119.70 | 119.94 | 0.24 | 119.70 | 119.90 |
|
|
2021-11-12 | 34,177 | 115.02 | 119.33 | -0.61 | 116.00 | 120.00 |
|
|
2021-11-15 | 31,547 | 117.00 | 117.91 | -1.42 | 117.00 | 119.00 |
|
|
2021-11-16 | 49,886 | 116.00 | 117.77 | -0.14 | 115.11 | 119.50 |
|
|
2021-11-17 | 60,945 | 118.00 | 118.36 | 0.59 | 117.79 | 118.00 |
|
|
2021-11-18 | 259,771 | 118.00 | 118.06 | -0.30 | 117.00 | 118.00 |
|
|
2021-11-19 | 42,468 | 117.02 | 116.14 | -1.92 | 117.02 | 118.00 |
|
|
2021-11-22 | 58,400 | 118.00 | 118.35 | 2.21 | 118.00 | 120.00 |
|
|
2021-11-23 | 18,541 | 119.00 | 118.84 | 0.49 | 119.00 | 119.99 |
|
|
2021-11-24 | 165,593 | 119.00 | 122.75 | 3.91 | 118.66 | 132.00 |
|
|
2021-11-25 | 33,298 | 119.00 | 120.24 | -2.51 | 118.66 | 119.00 |
|
|
2021-11-26 | 14,362 | 119.30 | 119.32 | -0.92 | 119.50 | 123.00 |
Change Instrument