NCB FINANCIAL GROUP LIMITED Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2018-09-17 | 147,486 | 126.00 | 119.42 | -1.72 | 113.01 | 126.00 |
|
|
2018-09-18 | 359,907 | 120.00 | 114.04 | -5.38 | 120.00 | 123.50 |
|
2018-09-19 | 19,217 | 123.00 | 121.41 | 7.37 | 122.80 | 124.99 |
|
|
2018-09-20 | 967,108 | 110.00 | 111.96 | -9.45 | 111.00 | 120.00 |
|
|
2018-09-21 | 216,182 | 110.10 | 111.87 | -0.09 | 110.10 | 124.00 |
|
|
2018-09-24 | 157,027 | 115.02 | 115.10 | 3.23 | 115.01 | 117.00 |
|
|
2018-09-25 | 132,380 | 120.00 | 116.37 | 1.27 | 117.00 | 120.00 |
|
|
2018-09-26 | 76,697 | 118.00 | 119.67 | 3.30 | 118.50 | 119.00 |
|
|
2018-09-27 | 572,945 | 121.00 | 119.80 | 0.13 | 120.00 | 121.00 |
|
|
2018-09-28 | 470,875 | 125.00 | 124.52 | 4.72 | 127.98 | 129.90 |
|
|
2018-10-01 | 77,954 | 128.75 | 128.10 | 3.58 | 127.98 | 128.75 |
|
|
2018-10-02 | 211,075 | 130.00 | 129.92 | 1.82 | 128.00 | 130.00 |
|
|
2018-10-03 | 161,279 | 130.00 | 129.78 | -0.14 | 129.05 | 130.00 |
|
|
2018-10-04 | 19,709 | 132.50 | 130.57 | 0.79 | 131.00 | 132.50 |
|
|
2018-10-05 | 232,956 | 133.50 | 131.21 | 0.64 | 133.00 | 133.50 |
|
|
2018-10-08 | 609,701 | 130.00 | 130.53 | -0.68 | 130.00 | 131.00 |
|
|
2018-10-09 | 63,389 | 130.00 | 130.35 | -0.18 | 129.50 | 129.99 |
|
|
2018-10-10 | 159,788 | 128.00 | 128.46 | -1.89 | 128.00 | 128.95 |
|
|
2018-10-11 | 25,724 | 129.99 | 129.69 | 1.23 | 129.00 | 129.99 |
|
|
2018-10-12 | 207,262 | 129.99 | 129.73 | 0.04 | 129.30 | 129.99 |
Change Instrument