NCB FINANCIAL GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-10-27 21,453 137.00 136.56 0.15 136.00 139.39
2020-10-28 23,951 136.00 137.19 0.63 135.55 136.00
2020-10-29 52,606 136.00 135.93 -1.26 135.51 136.00
2020-10-30 136,523 136.00 135.46 -0.47 134.11 136.00
2020-11-02 102,737 136.00 135.77 0.31 135.00 136.00
2020-11-03 23,733 135.00 135.74 -0.03 134.80 135.00
2020-11-04 28,805 134.10 135.66 -0.08 134.10 135.00
2020-11-05 19,267 133.60 133.83 -1.83 133.60 134.00
2020-11-06 22,786 133.90 133.99 0.16 133.60 134.00
2020-11-09 98,241 134.00 133.99 0.00 133.70 134.00
2020-11-10 26,653 133.99 133.90 -0.09 133.99 133.99
2020-11-11 93,363 134.00 133.98 0.08 133.90 133.99
2020-11-12 14,537 133.99 133.99 0.01 133.90 133.99
2020-11-13 75,286 134.00 133.99 0.00 133.92 134.00
2020-11-16 605,762 138.50 136.21 2.22 138.50 139.00
2020-11-17 462,307 142.00 140.49 4.28 142.00 144.50
2020-11-18 2,760,546 150.00 149.89 9.40 143.00 149.00
2020-11-19 2,216,586 150.00 149.48 -0.41 143.01 149.50
2020-11-20 8,512,515 149.98 149.98 0.50 145.00 148.98
2020-11-23 714,826 148.50 149.86 -0.12 144.02 148.50
2020-11-24 18,559 145.10 147.14 -2.72 145.10 148.50
2020-11-25 10,623 146.00 147.76 0.62 146.00 147.14

 

Change Instrument





Loading...