NCB FINANCIAL GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-17 147,486 126.00 119.42 -1.72 113.01 126.00
2018-09-18 359,907 120.00 114.04 -5.38 120.00 123.50
2018-09-19 19,217 123.00 121.41 7.37 122.80 124.99
2018-09-20 967,108 110.00 111.96 -9.45 111.00 120.00
2018-09-21 216,182 110.10 111.87 -0.09 110.10 124.00
2018-09-24 157,027 115.02 115.10 3.23 115.01 117.00
2018-09-25 132,380 120.00 116.37 1.27 117.00 120.00
2018-09-26 76,697 118.00 119.67 3.30 118.50 119.00
2018-09-27 572,945 121.00 119.80 0.13 120.00 121.00
2018-09-28 470,875 125.00 124.52 4.72 127.98 129.90
2018-10-01 77,954 128.75 128.10 3.58 127.98 128.75
2018-10-02 211,075 130.00 129.92 1.82 128.00 130.00
2018-10-03 161,279 130.00 129.78 -0.14 129.05 130.00
2018-10-04 19,709 132.50 130.57 0.79 131.00 132.50
2018-10-05 232,956 133.50 131.21 0.64 133.00 133.50
2018-10-08 609,701 130.00 130.53 -0.68 130.00 131.00
2018-10-09 63,389 130.00 130.35 -0.18 129.50 129.99
2018-10-10 159,788 128.00 128.46 -1.89 128.00 128.95
2018-10-11 25,724 129.99 129.69 1.23 129.00 129.99
2018-10-12 207,262 129.99 129.73 0.04 129.30 129.99

 

Change Instrument





Loading...