NCB FINANCIAL GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 259,556 99.59 99.37 -0.23 99.00 99.59
2018-01-23 498,494 100.00 99.77 0.40 99.51 100.00
2018-01-24 62,602 100.00 99.56 -0.21 99.90 100.00
2018-01-25 59,911 100.85 100.01 0.45 100.00 100.85
2018-01-26 148,370 100.00 100.67 0.66 99.90 100.00
2018-01-29 88,617 100.85 100.60 -0.07 99.87 100.85
2018-01-30 118,542 100.85 100.96 0.36 100.70 100.85
2018-01-31 99,261 100.84 100.61 -0.35 99.99 100.84
2018-02-01 131,321 100.60 99.89 -0.72 100.00 100.60
2018-02-02 78,413 100.00 99.84 -0.05 98.97 100.00
2018-02-05 42,656 99.99 99.93 0.09 99.86 99.99
2018-02-06 30,557 99.70 99.74 -0.19 99.50 99.60
2018-02-07 144,707 99.99 99.99 0.25 99.97 100.00
2018-02-08 501,618 100.00 99.86 -0.13 99.50 100.00
2018-02-09 1,249,021 99.55 99.52 -0.34 99.50 100.00
2018-02-12 120,086 99.95 99.97 0.45 99.50 99.95
2018-02-13 25,065 99.00 99.58 -0.39 99.00 100.00
2018-02-15 23,974 99.80 99.60 0.02 99.60 99.99
2018-02-16 51,424 100.00 99.72 0.12 99.51 100.00

 

Change Instrument





Loading...