NCB FINANCIAL GROUP LIMITED Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2018-07-16 | 30,760 | 96.00 | 95.48 | 0.45 | 95.00 | 96.00 |
|
|
2018-07-17 | 251,351 | 96.25 | 96.25 | 0.77 | 96.50 | 97.50 |
|
2018-07-18 | 14,980 | 98.00 | 95.20 | -1.05 | 98.00 | 99.00 |
|
|
2018-07-19 | 5,435 | 97.99 | 97.56 | 2.36 | 98.00 | 99.00 |
|
|
2018-07-20 | 276,402 | 95.00 | 97.07 | -0.49 | 95.00 | 97.00 |
|
|
2018-07-23 | 63,512 | 97.00 | 95.82 | -1.25 | 96.50 | 97.00 |
|
|
2018-07-24 | 18,054 | 97.00 | 96.98 | 1.16 | 96.00 | 96.50 |
|
|
2018-07-25 | 20,560 | 96.50 | 96.30 | -0.68 | 96.50 | 97.00 |
|
|
2018-07-26 | 17,389 | 97.00 | 96.79 | 0.49 | 96.23 | 97.00 |
|
|
2018-07-27 | 590,804 | 100.01 | 99.89 | 3.10 | 100.51 | 101.95 |
|
|
2018-07-30 | 90,387 | 100.52 | 100.99 | 1.10 | 100.52 | 101.00 |
|
|
2018-07-31 | 148,261 | 100.60 | 103.50 | 2.51 | 100.52 | 105.50 |
|
|
2018-08-02 | 21,182 | 101.00 | 101.46 | -2.04 | 101.10 | 103.50 |
|
|
2018-08-03 | 29,662 | 101.00 | 101.61 | 0.15 | 101.00 | 104.99 |
|
|
2018-08-07 | 45,133 | 104.00 | 103.55 | 1.94 | 104.00 | 104.20 |
|
|
2018-08-08 | 51,103 | 104.20 | 102.84 | -0.71 | 100.50 | 104.85 |
|
|
2018-08-09 | 1,895 | 104.80 | 104.32 | 1.48 | 104.20 | 104.80 |
|
|
2018-08-10 | 27,159 | 104.00 | 102.99 | -1.33 | 102.00 | 104.00 |
|
|
2018-08-13 | 42,838 | 103.50 | 101.29 | -1.70 | 100.10 | 102.00 |
|
|
2018-08-14 | 60,522 | 103.50 | 101.99 | 0.70 | 103.00 | 103.50 |
Change Instrument