NCB FINANCIAL GROUP LIMITED Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2018-11-14 | 91,041 | 130.01 | 130.41 | -1.33 | 130.00 | 130.01 |
|
|
2018-11-15 | 164,248 | 130.41 | 130.20 | -0.21 | 130.00 | 130.41 |
|
2018-11-16 | 585,404 | 137.99 | 132.44 | 2.24 | 133.00 | 137.99 |
|
|
2018-11-19 | 21,048 | 137.80 | 135.60 | 3.16 | 134.75 | 136.00 |
|
|
2018-11-20 | 4,289,306 | 135.99 | 135.88 | 0.28 | 134.00 | 135.99 |
|
|
2018-11-21 | 1,123,415 | 134.50 | 134.99 | -0.89 | 134.50 | 135.00 |
|
|
2018-11-22 | 211,790 | 137.00 | 135.61 | 0.62 | 136.01 | 137.00 |
|
|
2018-11-23 | 108,686 | 136.50 | 136.82 | 1.21 | 137.00 | 138.00 |
|
|
2018-11-26 | 2,849,956 | 139.99 | 137.02 | 0.20 | 138.00 | 139.99 |
|
|
2018-11-27 | 84,352 | 144.88 | 139.89 | 2.87 | 140.00 | 149.70 |
|
|
2018-11-28 | 77,697 | 149.99 | 147.01 | 7.12 | 145.40 | 149.99 |
|
|
2018-11-29 | 103,510 | 160.00 | 155.65 | 8.64 | 160.00 | 164.00 |
|
|
2018-11-30 | 1,409,918 | 159.05 | 156.24 | 0.59 | 159.05 | 159.95 |
|
|
2018-12-03 | 66,427 | 157.00 | 156.97 | 0.73 | 155.00 | 157.00 |
|
|
2018-12-04 | 96,175 | 159.50 | 159.62 | 2.65 | 158.05 | 159.50 |
|
|
2018-12-05 | 185,214 | 157.01 | 159.00 | -0.62 | 157.00 | 159.20 |
|
|
2018-12-06 | 66,148 | 159.00 | 155.47 | -3.53 | 150.00 | 159.00 |
|
|
2018-12-07 | 108,978 | 149.90 | 151.29 | -4.18 | 147.10 | 149.90 |
|
|
2018-12-10 | 89,435 | 147.00 | 147.12 | -4.17 | 142.01 | 146.00 |
|
|
2018-12-11 | 55,511 | 147.00 | 146.07 | -1.05 | 146.00 | 147.00 |
|
|
2018-12-12 | 74,419 | 145.01 | 146.58 | 0.51 | 145.01 | 147.00 |
|
|
2018-12-13 | 2,238,381 | 145.01 | 145.27 | -1.31 | 145.01 | 147.00 |
|
|
2018-12-14 | 743,620 | 147.10 | 147.08 | 1.81 | 147.00 | 149.00 |
Change Instrument