C2W Music Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-23 26,000 1.50 1.66 -0.04 1.50 2.30
2018-07-24 0 1.50 1.66 0.00 1.50 4.50
2018-07-25 10,200 2.00 2.00 0.34 1.90 2.00
2018-07-26 10,200 2.00 2.00 0.00 1.53 2.00
2018-07-27 2,250 2.00 2.00 0.00 1.60 1.99
2018-07-30 26,583 1.71 1.95 -0.05 1.60 1.71
2018-07-31 3,600 1.70 1.70 -0.25 1.60 1.70
2018-08-02 45,715 1.71 1.71 0.01 1.70 1.71
2018-08-03 0 1.71 1.71 0.00 1.71 2.00
2018-08-07 8,000 1.71 1.71 0.00 1.71 2.20
2018-08-08 33,179 1.71 1.71 0.00 1.71 2.00
2018-08-09 0 1.71 1.71 0.00 1.71 2.00
2018-08-10 0 1.71 1.71 0.00 1.75 2.00
2018-08-13 0 1.71 1.71 0.00 1.75 1.80
2018-08-14 1,400 1.75 1.75 0.04 1.75 1.80
2018-08-15 20,000 1.72 1.73 -0.02 1.72 1.80
2018-08-16 0 1.72 1.73 0.00 1.72 1.75
2018-08-17 0 1.72 1.73 0.00 1.72 1.75
2018-08-20 0 1.72 1.73 0.00 1.72 1.75

 

Change Instrument





Loading...