Mayberry Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-17 600 7.00 7.00 0.30 6.71 6.87
2018-07-18 4,650 6.99 6.92 -0.08 6.90 6.99
2018-07-19 53,128 6.50 6.80 -0.12 6.50 6.87
2018-07-20 3,020 6.50 6.72 -0.08 6.50 6.68
2018-07-23 50,754 6.68 6.56 -0.16 6.50 6.68
2018-07-24 9,541 6.68 6.51 -0.05 6.50 6.68
2018-07-25 19,917 6.68 6.58 0.07 6.50 6.68
2018-07-26 109,476 6.50 6.50 -0.08 6.50 6.70
2018-07-27 6,565 6.50 6.50 0.00 6.50 6.70
2018-07-30 112,198 6.80 6.51 0.01 6.70 6.94
2018-07-31 100,000 7.00 6.98 0.47 6.50 7.00
2018-08-02 1,003,340 7.00 7.00 0.02 7.00 8.00
2018-08-03 118,800 8.25 7.09 0.09 7.05 8.25
2018-08-07 24,638 7.11 7.11 0.02 7.10 7.11
2018-08-08 68,254 7.40 7.43 0.32 7.16 9.00
2018-08-09 1,000 9.00 9.00 1.57 8.50 9.00
2018-08-10 8,335 8.25 8.25 -0.75 7.96 8.24
2018-08-13 18,821 8.00 7.66 -0.59 7.40 8.00
2018-08-14 11,915 8.00 7.87 0.21 7.40 7.76
2018-08-15 35,533 8.00 7.39 -0.48 6.68 7.90

 

Change Instrument





Loading...