Mayberry Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-26 17,367 6.02 6.02 -0.37 6.02 6.04
2018-04-27 82,641 6.02 6.02 0.00 6.02 6.05
2018-04-30 5,000 6.20 6.20 0.18 6.10 6.20
2018-05-01 24,756 6.05 6.01 -0.19 6.00 6.05
2018-05-02 22,263 6.20 6.16 0.15 6.20 6.50
2018-05-03 299,826 6.13 6.09 -0.07 6.00 6.12
2018-05-04 23,702 6.00 6.00 -0.09 5.80 6.13
2018-05-07 0 6.00 6.00 0.00 6.08 6.50
2018-05-08 15,523 5.30 5.89 -0.11 5.35 6.00
2018-05-09 11,829 5.80 5.80 -0.09 5.90 5.99
2018-05-10 83,053 6.30 5.87 0.07 6.00 6.30
2018-05-11 39,950 6.21 6.35 0.48 6.20 6.50
2018-05-14 0 6.21 6.35 0.00 6.20 6.40
2018-05-15 10,000 6.25 6.25 -0.10 6.01 6.17
2018-05-16 6,890 6.17 6.17 -0.08 6.01 6.17
2018-05-17 27,307 6.17 6.04 -0.13 6.01 6.17
2018-05-18 8,100 6.17 6.01 -0.03 6.01 6.17
2018-05-21 44,855 6.11 6.10 0.09 6.10 6.17
2018-05-22 14,104 6.10 6.10 0.00 6.01 6.10
2018-05-24 95,320 6.01 6.08 -0.02 6.01 6.05
2018-05-25 104,485 6.00 6.01 -0.07 6.00 6.09

 

Change Instrument





Loading...