Mayberry Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-19 51,446 6.05 6.04 0.27 4.85 6.05
2018-01-22 38,000 6.05 6.05 0.01 6.00 6.05
2018-01-23 7,600 6.05 6.05 0.00 4.60 6.05
2018-01-24 9,667 5.95 6.04 -0.01 5.60 5.95
2018-01-25 4,080 5.60 5.60 -0.44 5.60 6.05
2018-01-26 20,566 5.75 5.77 0.17 5.75 6.05
2018-01-29 419,093 5.85 5.75 -0.02 5.60 5.85
2018-01-30 56,902 6.00 5.89 0.14 4.75 6.00
2018-01-31 1,270 5.99 5.99 0.10 4.75 6.00
2018-02-01 19,473 6.00 5.05 -0.94 4.75 6.00
2018-02-02 83,551 5.80 5.80 0.75 5.00 6.00
2018-02-05 54,958 6.05 5.95 0.15 5.76 6.05
2018-02-06 3,593 6.05 6.05 0.10 6.00 6.05
2018-02-07 176,568 5.76 5.89 -0.16 4.75 6.05
2018-02-08 47,990 5.89 5.97 0.08 4.75 5.89
2018-02-09 220,225 4.81 5.07 -0.90 4.90 6.02
2018-02-12 4,963 5.10 5.08 0.01 5.10 6.02
2018-02-13 1,950 5.15 5.11 0.03 5.84 5.99
2018-02-15 125,353 6.05 6.02 0.91 5.60 5.99
2018-02-16 1,500 5.99 5.99 -0.03 5.60 5.99

 

Change Instrument





Loading...