MAYBERRY INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-19 3,357 8.30 8.12 0.15 7.50 8.00
2018-09-20 57,814 8.30 8.24 0.12 7.60 8.00
2018-09-21 213,025 8.00 8.00 -0.24 7.55 8.00
2018-09-24 5,632 8.80 8.52 0.52 7.55 8.80
2018-09-25 4,700 8.50 8.57 0.05 8.00 8.25
2018-09-26 13,000 8.25 8.33 -0.24 8.10 8.25
2018-09-27 700 8.35 8.35 0.02 8.20 8.25
2018-09-28 33,314 8.00 7.80 -0.55 7.20 8.00
2018-10-01 32,181 8.25 8.24 0.44 8.00 8.70
2018-10-02 93,300 8.50 8.36 0.12 8.25 8.80
2018-10-03 2,900 8.40 8.42 0.06 8.40 8.75
2018-10-04 53,400 8.42 8.49 0.07 8.40 8.41
2018-10-05 1,114,541 9.00 8.87 0.38 8.91 9.00
2018-10-08 134,512 9.50 9.00 0.13 9.03 9.20
2018-10-09 161,000 9.20 9.09 0.09 9.20 9.50
2018-10-10 101,446 10.00 9.75 0.66 9.52 10.00
2018-10-11 1,140,593 10.00 10.00 0.25 10.00 11.50
2018-10-12 103,167 11.50 10.24 0.24 10.15 11.50
2018-10-16 32,524 11.01 11.21 0.97 11.00 15.00
2018-10-17 50,804 11.21 11.17 -0.04 10.60 11.21
2018-10-18 83,375 10.62 11.02 -0.15 10.60 10.62

 

Change Instrument





Loading...