MAYBERRY INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 0 10.00 9.09 0.00 9.30 9.50
2018-12-27 11,020 9.25 9.24 0.15 9.10 9.50
2018-12-28 62,480 9.10 9.18 -0.06 9.50 9.99
2018-12-31 60,453 9.10 9.12 -0.06 9.00 9.10
2019-01-02 184,285 9.00 9.00 -0.12 9.00 9.12
2019-01-03 7,776 9.01 9.01 0.01 9.01 9.12
2019-01-04 12,037 9.10 9.05 0.04 9.10 9.12
2019-01-07 97,828 9.00 9.05 0.00 8.90 9.00
2019-01-08 56,199 9.00 9.00 -0.05 9.00 9.40
2019-01-09 2,500 9.40 9.40 0.40 9.30 9.40
2019-01-10 70,649 9.40 9.40 0.00 9.30 9.40
2019-01-11 2,450 9.40 9.40 0.00 9.05 9.40
2019-01-14 6,263 9.40 9.17 -0.23 9.10 9.90
2019-01-15 3,561 9.20 9.22 0.05 9.20 9.25
2019-01-16 1,160,774 9.00 9.01 -0.21 9.15 9.25
2019-01-17 59,201 9.00 9.02 0.01 8.90 9.00
2019-01-18 32,055 9.10 9.00 -0.02 9.00 9.10
2019-01-21 18,309 9.10 9.06 0.06 9.10 9.90
2019-01-22 13,251 8.90 9.02 -0.04 8.90 9.00

 

Change Instrument





Loading...