MAIN EVENT ENTERTAINMENT GROUP Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-19 0 6.00 6.05 0.00 5.10 6.00
2018-01-22 0 6.00 6.05 0.00 5.03 5.70
2018-01-23 43,786 5.06 5.05 -1.00 5.08 6.10
2018-01-24 0 5.06 5.05 0.00 5.10 6.00
2018-01-25 72,257 6.20 6.02 0.97 6.20 6.50
2018-01-26 14,501 6.20 6.20 0.18 5.11 6.00
2018-01-29 4,363 5.50 5.50 -0.70 5.50 6.00
2018-01-30 9,920 5.50 5.29 -0.21 5.50 6.47
2018-01-31 3,143 5.70 5.70 0.41 5.70 6.47
2018-02-01 1,594 5.70 5.70 0.00 5.70 6.47
2018-02-02 0 5.70 5.70 0.00 5.70 6.47
2018-02-05 7,726 5.50 5.61 -0.09 5.50 6.50
2018-02-06 67,652 5.50 5.50 -0.11 5.70 6.50
2018-02-07 3,262 5.70 5.70 0.20 5.70 6.47
2018-02-08 35,344 6.47 5.57 -0.13 5.60 6.35
2018-02-09 3,000 5.71 5.71 0.14 5.71 6.47
2018-02-12 0 5.71 5.71 0.00 5.72 6.00
2018-02-13 23,985 6.10 5.98 0.27 5.76 6.09
2018-02-15 0 6.10 5.98 0.00 5.76 6.12
2018-02-16 4,667 5.76 5.78 -0.20 5.80 6.12

 

Change Instrument





Loading...