MAIN EVENT ENTERTAINMENT GROUP Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-17 12,220 6.85 6.85 0.00 7.00 7.80
2018-07-18 0 6.85 6.85 0.00 6.86 7.00
2018-07-19 10,182 7.10 7.02 0.17 7.11 8.00
2018-07-20 1,240 7.65 7.65 0.63 7.11 8.00
2018-07-23 0 7.65 7.65 0.00 7.45 8.00
2018-07-24 0 7.65 7.65 0.00 7.45 7.65
2018-07-25 0 7.65 7.65 0.00 7.45 7.65
2018-07-26 3,079 7.45 7.45 -0.20 7.45 7.65
2018-07-27 17,284 7.45 7.34 -0.11 7.15 7.45
2018-07-30 1,630 7.45 7.45 0.11 7.11 7.20
2018-07-31 6,194 7.45 7.40 -0.05 7.15 7.40
2018-08-02 7,428 7.50 7.49 0.09 7.11 7.50
2018-08-03 11,269 7.11 7.31 -0.18 6.90 7.11
2018-08-07 0 7.11 7.31 0.00 6.90 7.11
2018-08-08 3,494 6.85 6.86 -0.45 6.85 7.11
2018-08-09 2,006 6.85 6.85 -0.01 6.81 6.85
2018-08-10 15,400 6.00 6.66 -0.19 6.00 7.11
2018-08-13 15,000 5.81 5.99 -0.67 6.50 7.11
2018-08-14 0 5.81 5.99 0.00 6.00 7.00
2018-08-15 0 5.81 5.99 0.00 6.25 7.00
2018-08-16 107,682 6.25 6.25 0.26 6.25 7.11

 

Change Instrument





Loading...