MAIN EVENT ENTERTAINMENT GROUP Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-02-25 6,657 5.80 5.73 0.73 5.80 6.40
2019-02-26 1,236 5.60 5.60 -0.13 5.18 5.60
2019-02-27 13,250 5.60 5.52 -0.08 5.50 6.40
2019-02-28 13,409 5.50 5.66 0.14 5.70 6.40
2019-03-01 3,080 5.40 5.45 -0.21 5.35 5.40
2019-03-04 7,286 5.40 5.62 0.17 5.40 6.39
2019-03-05 16,400 5.35 5.37 -0.25 5.35 6.39
2019-03-07 56,028 5.00 5.15 -0.22 2.22 5.35
2019-03-08 59,700 5.00 5.11 -0.04 5.00 6.40
2019-03-11 25,212 5.80 5.23 0.12 5.70 5.88
2019-03-12 2,491 5.25 5.25 0.02 5.25 5.87
2019-03-13 0 5.25 5.25 0.00 5.30 5.80
2019-03-14 1,229 5.80 5.80 0.55 5.75 5.79
2019-03-15 0 5.80 5.80 0.00 5.30 5.80
2019-03-18 0 5.80 5.80 0.00 5.30 5.80
2019-03-19 5,582 5.30 5.30 -0.50 5.35 5.50
2019-03-20 5,940 5.31 5.31 0.01 5.31 5.80
2019-03-21 11,910 5.50 5.36 0.05 5.50 5.80
2019-03-22 42,586 5.50 5.57 0.21 5.50 5.75
2019-03-25 26,337 5.75 5.76 0.19 5.50 5.80
2019-03-26 5,310 5.50 5.52 -0.24 5.50 5.76

 

Change Instrument





Loading...