MAIN EVENT ENTERTAINMENT GROUP Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 0 3.87 3.87 0.00 4.00 4.99
2020-05-05 1,100 4.89 4.89 1.02 4.50 4.89
2020-05-06 7,000 4.89 4.57 -0.32 4.00 4.89
2020-05-07 18,100 4.25 4.17 -0.40 4.10 4.89
2020-05-08 8,264 4.50 4.55 0.38 4.10 4.50
2020-05-11 11,089 4.89 4.72 0.17 4.50 4.89
2020-05-12 1,817 4.50 4.50 -0.22 4.50 4.88
2020-05-13 6,228 4.50 4.68 0.18 4.10 4.50
2020-05-14 16,627 4.08 4.08 -0.60 4.08 4.50
2020-05-15 673 4.10 4.10 0.02 4.08 4.87
2020-05-18 9,587 4.08 4.18 0.08 4.08 4.87
2020-05-19 0 4.08 4.18 0.00 4.18 4.87
2020-05-20 0 4.08 4.18 0.00 4.18 4.87
2020-05-21 200 4.18 4.18 0.00 4.18 4.87
2020-05-22 18,000 4.08 4.17 -0.01 4.08 4.87
2020-05-26 0 4.08 4.17 0.00 4.18 4.87
2020-05-27 31,379 4.50 4.79 0.62 4.18 4.50
2020-05-28 0 4.50 4.79 0.00 4.18 4.50
2020-05-29 0 4.50 4.79 0.00 4.45 4.49

 

Change Instrument





Loading...