MAIN EVENT ENTERTAINMENT GROUP Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-05-17 0 5.06 5.54 0.00 5.60 6.00
2019-05-20 1,209 5.50 5.52 -0.02 5.10 5.50
2019-05-21 0 5.50 5.52 0.00 5.10 5.52
2019-05-22 102,070 5.40 5.40 -0.12 5.10 5.40
2019-05-24 369 5.10 5.10 -0.30 5.30 5.60
2019-05-27 74,133 5.10 5.24 0.14 5.10 5.60
2019-05-28 8,278 5.21 5.21 -0.03 5.21 5.40
2019-05-29 6,836 5.21 5.21 0.00 5.36 5.60
2019-05-30 20,965 5.35 5.37 0.16 5.35 5.60
2019-05-31 0 5.35 5.37 0.00 5.40 5.60
2019-06-03 6,778 5.35 5.42 0.05 5.30 5.80
2019-06-04 1,200 5.80 5.76 0.34 5.90 6.00
2019-06-05 16,600 5.90 5.90 0.14 5.30 5.90
2019-06-06 253 5.90 5.90 0.00 5.21 5.90
2019-06-07 37,554 5.21 5.21 -0.69 5.21 5.85
2019-06-10 28,376 5.88 5.29 0.08 5.25 5.88
2019-06-11 12,483 5.88 5.30 0.01 5.25 5.85
2019-06-12 0 5.88 5.30 0.00 5.25 5.40
2019-06-13 4,350 5.40 5.32 0.02 5.25 5.88
2019-06-14 21,058 5.31 5.31 -0.01 5.33 5.88

 

Change Instrument





Loading...