MAIN EVENT ENTERTAINMENT GROUP Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-11-19 8,021 6.50 6.24 0.65 6.50 6.70
2018-11-20 0 6.50 6.24 0.00 6.50 6.70
2018-11-21 0 6.50 6.24 0.00 6.50 6.70
2018-11-22 350 6.50 6.50 0.26 5.90 6.50
2018-11-23 10,900 5.90 5.90 -0.60 5.90 6.00
2018-11-26 750 6.00 6.00 0.10 6.10 6.45
2018-11-27 7,226 6.10 6.10 0.10 6.10 6.45
2018-11-28 0 6.10 6.10 0.00 6.10 6.50
2018-11-29 0 6.10 6.10 0.00 6.10 6.25
2018-11-30 2,152 6.45 6.26 0.16 6.25 6.45
2018-12-03 6,313 6.35 6.33 0.07 6.45 6.50
2018-12-04 2,832 6.50 6.32 -0.01 6.25 6.50
2018-12-05 2,000 6.50 6.50 0.18 6.25 6.50
2018-12-06 1,129 6.50 6.50 0.00 6.25 6.50
2018-12-07 17,000 6.50 6.50 0.00 6.25 6.50
2018-12-10 4,329 6.00 6.08 -0.42 6.00 6.25
2018-12-11 9,410 6.00 6.00 -0.08 6.00 6.25
2018-12-12 6,333 6.01 6.01 0.01 6.01 6.25
2018-12-13 12,654 6.00 6.20 0.19 6.00 6.25
2018-12-14 6,698 6.50 6.07 -0.13 6.00 6.50
2018-12-17 19,374 5.90 6.31 0.24 5.90 6.50
2018-12-18 0 5.90 6.31 0.00 6.35 6.50

 

Change Instrument





Loading...