MAIN EVENT ENTERTAINMENT GROUP Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-27 21,094 6.62 6.33 -0.63 6.62 6.94
2018-04-30 21,938 7.00 7.00 0.67 6.79 6.94
2018-05-01 16,018 7.00 7.03 0.03 6.80 7.00
2018-05-02 5,000 7.25 7.07 0.04 6.79 7.25
2018-05-03 9,348 7.25 7.26 0.19 7.00 7.42
2018-05-04 8,560 6.79 7.10 -0.16 6.79 7.42
2018-05-07 11,500 7.00 7.00 -0.10 6.81 7.00
2018-05-08 12,217 6.81 6.99 -0.01 6.81 7.00
2018-05-09 0 6.81 6.99 0.00 6.81 7.00
2018-05-10 400 7.00 7.00 0.01 6.81 7.00
2018-05-11 195,584 7.00 6.99 -0.01 7.00 7.10
2018-05-14 34,859 6.79 6.73 -0.26 6.70 7.70
2018-05-15 5,115 6.95 6.82 0.09 6.80 7.52
2018-05-16 0 6.95 6.82 0.00 6.80 6.84
2018-05-17 5,143 6.98 6.93 0.11 6.98 7.52
2018-05-18 14,166 7.00 7.00 0.07 6.98 7.00
2018-05-21 5,500 7.00 7.00 0.00 6.98 7.00
2018-05-22 64,966 7.00 6.99 -0.01 7.00 7.52
2018-05-24 6,021 7.00 7.00 0.01 7.00 7.52
2018-05-25 38,000 7.00 6.99 -0.01 7.00 7.52

 

Change Instrument





Loading...