MAIN EVENT ENTERTAINMENT GROUP Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-21 175,584 5.10 5.56 -0.59 5.50 6.40
2018-09-24 0 5.10 5.56 0.00 6.30 6.40
2018-09-25 25,000 5.60 5.92 0.36 6.00 6.40
2018-09-26 3,200 6.40 6.19 0.27 6.06 6.40
2018-09-27 3,063 6.10 6.11 -0.08 6.15 6.40
2018-09-28 10,558 6.40 6.18 0.07 6.35 6.40
2018-10-01 29,158 5.92 6.08 -0.10 5.92 7.00
2018-10-02 6,383 6.10 6.24 0.16 6.20 6.40
2018-10-03 12,457 6.25 6.28 0.04 6.25 6.40
2018-10-04 600 6.50 6.50 0.22 6.40 6.50
2018-10-05 1,000 6.65 6.65 0.15 6.40 6.50
2018-10-08 500 6.64 6.64 -0.01 6.40 6.64
2018-10-09 5,000 5.95 6.09 -0.55 5.98 6.64
2018-10-10 40,499 6.00 6.03 -0.06 5.95 6.24
2018-10-11 0 6.00 6.03 0.00 6.03 6.65
2018-10-12 2,760 6.24 6.23 0.20 6.20 7.15
2018-10-16 20,000 5.95 6.17 -0.06 6.00 7.14
2018-10-17 68,659 6.05 6.01 -0.16 6.00 7.14
2018-10-18 0 6.05 6.01 0.00 6.00 7.00
2018-10-19 0 6.05 6.01 0.00 6.15 7.15

 

Change Instrument





Loading...