MEDICAL DISPOSABLES & SUPPLIES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-21 34,964 6.60 6.50 0.10 6.40 7.95
2018-09-24 0 6.60 6.50 0.00 6.40 7.95
2018-09-25 5,000 7.95 7.95 1.45 6.60 7.95
2018-09-26 82,386 7.90 7.45 -0.50 6.00 7.90
2018-09-27 0 7.90 7.45 0.00 5.50 7.25
2018-09-28 600 5.50 5.50 -1.95 6.00 7.00
2018-10-01 0 5.50 5.50 0.00 5.70 7.70
2018-10-02 0 5.50 5.50 0.00 5.80 6.50
2018-10-03 4,060 6.00 6.00 0.50 5.90 7.25
2018-10-04 0 6.00 6.00 0.00 6.01 6.50
2018-10-05 7,526 6.07 6.48 0.48 6.06 6.50
2018-10-08 0 6.07 6.48 0.00 6.30 6.48
2018-10-09 81,247 6.50 6.50 0.02 6.01 6.50
2018-10-10 0 6.50 6.50 0.00 6.60 7.70
2018-10-11 27,262 6.50 6.70 0.20 6.15 6.50
2018-10-12 54,775 6.50 6.50 -0.20 6.25 6.50
2018-10-16 482,684 6.50 6.52 0.02 6.00 7.70
2018-10-17 300 7.49 7.49 0.97 6.00 7.70
2018-10-18 0 7.49 7.49 0.00 6.80 7.50
2018-10-19 1,000 7.20 7.20 -0.29 6.80 7.20

 

Change Instrument





Loading...