Medical Disposables & Supplies Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-27 375 5.00 5.00 0.50 5.00 5.30
2018-04-30 0 5.00 5.00 0.00 5.00 5.30
2018-05-01 35,681 5.00 5.00 0.00 5.00 5.30
2018-05-02 12,130 5.00 5.00 0.00 5.00 5.30
2018-05-03 0 5.00 5.00 0.00 5.00 5.30
2018-05-04 0 5.00 5.00 0.00 5.00 5.30
2018-05-07 0 5.00 5.00 0.00 5.01 5.30
2018-05-08 0 5.00 5.00 0.00 5.04 5.30
2018-05-09 0 5.00 5.00 0.00 5.04 5.30
2018-05-10 9,000 5.00 5.03 0.03 5.00 5.30
2018-05-11 0 5.00 5.03 0.00 5.00 5.30
2018-05-14 0 5.00 5.03 0.00 5.00 5.30
2018-05-15 10,614 5.00 5.00 -0.03 1.90 4.50
2018-05-16 47,000 5.00 4.57 -0.43 4.30 4.50
2018-05-17 0 5.00 4.57 0.00 4.30 4.50
2018-05-18 6,522 4.50 4.50 -0.07 4.50 4.60
2018-05-21 12,674 4.60 4.60 0.10 4.60 5.00
2018-05-22 3,761 4.60 4.59 -0.01 4.60 5.05
2018-05-24 0 4.60 4.59 0.00 4.65 5.30
2018-05-25 0 4.60 4.59 0.00 4.65 5.31

 

Change Instrument





Loading...