MEDICAL DISPOSABLES & SUPPLIES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 20,000 6.70 6.70 0.00 6.50 6.70
2018-12-27 957 6.50 6.50 -0.20 6.50 7.50
2018-12-28 0 6.50 6.50 0.00 6.50 7.50
2018-12-31 5,579 6.50 7.48 0.98 6.50 7.45
2019-01-02 0 6.50 7.48 0.00 6.50 7.30
2019-01-03 0 6.50 7.48 0.00 6.50 7.30
2019-01-04 10,588 7.00 6.57 -0.91 7.00 7.45
2019-01-07 0 7.00 6.57 0.00 7.00 7.50
2019-01-08 5,000 7.00 7.00 0.43 7.10 7.50
2019-01-09 10,000 7.10 7.10 0.10 6.50 7.00
2019-01-10 14,682 7.00 7.00 -0.10 6.50 7.00
2019-01-11 3,475 7.00 7.00 0.00 7.00 7.40
2019-01-14 10,433 7.00 7.00 0.00 6.50 7.00
2019-01-15 1,350 7.01 7.01 0.01 6.50 7.00
2019-01-16 0 7.01 7.01 0.00 6.50 7.00
2019-01-17 478 6.50 6.50 -0.51 6.20 6.50
2019-01-18 3,500 6.60 6.60 0.10 6.20 6.50
2019-01-21 1,000 6.50 6.50 -0.10 6.50 7.00

 

Change Instrument





Loading...