Medical Disposables & Supplies Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 125,156 4.99 5.01 0.01 4.75 4.99
2018-07-17 27,389 5.00 5.07 0.06 4.85 5.00
2018-07-18 423,467 5.07 5.09 0.02 5.08 9.50
2018-07-19 16,442 5.20 5.20 0.11 5.20 9.50
2018-07-20 20,000 5.25 5.26 0.06 5.25 7.53
2018-07-23 23,000 5.02 5.05 -0.21 5.02 7.50
2018-07-24 0 5.02 5.05 0.00 5.12 7.50
2018-07-25 0 5.02 5.05 0.00 5.26 9.50
2018-07-26 200 6.00 6.00 0.95 5.27 6.00
2018-07-27 48,807 5.51 5.51 -0.49 5.51 5.80
2018-07-30 15,000 5.60 5.60 0.09 5.60 5.80
2018-07-31 2,000 5.80 5.80 0.20 5.81 9.50
2018-08-02 0 5.80 5.80 0.00 5.90 6.67
2018-08-03 0 5.80 5.80 0.00 5.90 6.51
2018-08-07 1,793 6.68 6.42 0.62 6.11 6.68
2018-08-08 63,387 6.20 5.83 -0.59 5.89 6.40
2018-08-09 50,000 6.00 6.00 0.17 6.00 6.40
2018-08-10 92,420 6.40 6.40 0.40 6.45 6.65
2018-08-13 28,901 5.20 6.40 0.00 5.25 6.68
2018-08-14 1,626 6.49 6.49 0.09 5.20 6.50

 

Change Instrument





Loading...