Medical Disposables & Supplies Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-23 11,300 4.95 4.95 -0.05 4.95 5.15
2018-01-24 0 4.95 4.95 0.00 4.95 5.15
2018-01-25 2,120 4.96 4.95 0.00 4.96 5.00
2018-01-26 213,000 4.95 4.95 0.00 4.95 5.00
2018-01-29 150 5.00 5.00 0.05 4.95 5.00
2018-01-30 5,400 4.95 4.95 -0.05 5.10 5.15
2018-01-31 0 4.95 4.95 0.00 4.95 5.15
2018-02-01 0 4.95 4.95 0.00 4.95 5.15
2018-02-02 0 4.95 4.95 0.00 4.95 5.15
2018-02-05 0 4.95 4.95 0.00 4.95 5.00
2018-02-06 3,139 5.00 5.00 0.05 5.00 5.12
2018-02-07 0 5.00 5.00 0.00 5.00 5.12
2018-02-08 6,000 5.00 5.00 0.00 5.00 5.12
2018-02-09 2,861 5.00 5.00 0.00 1.90 5.00
2018-02-12 0 5.00 5.00 0.00 1.90 5.00
2018-02-13 0 5.00 5.00 0.00 1.90 4.94
2018-02-15 0 5.00 5.00 0.00 1.90 4.94
2018-02-16 0 5.00 5.00 0.00 1.90 4.94
2018-02-19 0 5.00 5.00 0.00 1.90 4.94
2018-02-20 0 5.00 5.00 0.00 4.85 4.90
2018-02-21 0 5.00 5.00 0.00 4.85 4.94

 

Change Instrument





Loading...