Lasco Manufacturing Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-23 44,035 3.67 3.65 -0.02 3.67 3.75
2018-01-24 1,200 3.75 3.75 0.10 3.67 3.75
2018-01-25 323,740 3.75 3.68 -0.07 3.65 3.75
2018-01-26 133,300 4.00 3.94 0.26 3.90 4.17
2018-01-29 68,811 4.17 4.12 0.18 4.02 4.17
2018-01-30 329,396 4.30 4.39 0.27 4.30 4.40
2018-01-31 242,450 4.40 4.39 0.00 4.35 4.39
2018-02-01 346,468 4.50 4.49 0.10 4.40 4.50
2018-02-02 227,673 4.50 4.49 0.00 4.42 4.50
2018-02-05 130,251 4.45 4.50 0.01 4.43 4.45
2018-02-06 51,830 4.42 4.41 -0.09 4.35 4.40
2018-02-07 31,605 4.30 4.30 -0.11 4.30 4.45
2018-02-08 129,629 4.45 4.37 0.07 4.30 4.45
2018-02-09 376,865 4.40 4.42 0.05 4.17 4.30
2018-02-12 130,459 4.17 4.46 0.04 4.17 4.50
2018-02-13 18,431 4.50 4.50 0.04 4.48 4.50
2018-02-15 106,231 4.50 4.50 0.00 4.40 4.50
2018-02-16 36,296 4.50 4.50 0.00 4.40 4.50
2018-02-19 3,010,717 3.70 4.00 -0.50 3.73 4.49
2018-02-20 76,794 4.45 4.45 0.45 4.45 4.49
2018-02-21 66,248 4.40 4.43 -0.02 4.40 4.49

 

Change Instrument





Loading...