LASCO MANUFACTURING LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-20 15,100 4.00 4.00 0.00 3.90 4.00
2018-09-21 51,017 3.90 3.89 -0.11 3.85 4.00
2018-09-24 7,000 3.85 3.85 -0.04 3.85 4.00
2018-09-25 1,100 4.00 4.00 0.15 3.95 4.00
2018-09-26 1,226 4.00 4.00 0.00 3.85 4.00
2018-09-27 5,875 4.00 4.00 0.00 3.85 3.95
2018-09-28 6,362 3.85 3.87 -0.13 3.80 3.85
2018-10-01 9,990 3.75 3.75 -0.12 3.75 3.95
2018-10-02 60,638 3.75 3.73 -0.02 3.75 3.99
2018-10-03 21,530 3.85 3.76 0.03 3.75 3.99
2018-10-04 12,460 3.73 3.77 0.01 3.73 3.99
2018-10-05 13,500 3.86 3.98 0.21 3.85 3.99
2018-10-08 4,868 3.99 3.98 0.00 3.85 3.98
2018-10-09 43,705 3.80 3.76 -0.22 3.80 3.98
2018-10-10 86,172 3.70 3.72 -0.04 3.70 3.76
2018-10-11 5,808 3.70 3.71 -0.01 3.70 3.75
2018-10-12 49,640 3.75 3.75 0.04 3.75 3.76
2018-10-16 2,880 3.75 3.74 -0.01 3.75 3.76
2018-10-17 35,767 3.72 3.72 -0.02 3.60 3.72
2018-10-18 251,408 3.30 3.39 -0.33 3.01 3.60
2018-10-19 226,840 3.00 3.08 -0.31 3.39 3.76

 

Change Instrument





Loading...