LASCO MANUFACTURING LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 100,771 3.10 3.43 0.06 3.10 3.70
2018-12-27 69,805 3.45 3.46 0.03 3.45 3.70
2018-12-28 11,100 3.45 3.45 -0.01 3.47 3.70
2018-12-31 36,612 3.70 3.70 0.25 3.60 3.70
2019-01-02 134,261 3.98 3.78 0.08 3.80 3.99
2019-01-03 0 3.98 3.78 0.00 3.80 3.85
2019-01-04 13,300 3.99 3.98 0.20 3.85 3.99
2019-01-07 23,925 3.70 3.79 -0.19 3.69 3.70
2019-01-08 7,470 3.85 3.86 0.07 3.80 3.85
2019-01-09 1,036 3.80 3.81 -0.05 3.70 3.80
2019-01-10 0 3.80 3.81 0.00 3.70 3.71
2019-01-11 21,195 3.98 3.79 -0.02 3.70 3.98
2019-01-14 0 3.98 3.79 0.00 3.85 3.98
2019-01-15 149,974 3.85 3.83 0.04 3.70 3.90
2019-01-16 17,762 3.83 3.71 -0.12 3.70 3.80
2019-01-17 20,338 3.70 3.81 0.10 3.40 3.70
2019-01-18 0 3.70 3.81 0.00 3.40 3.70
2019-01-21 2,000 3.40 3.40 -0.41 3.30 3.40
2019-01-22 65,410 3.30 3.37 -0.03 3.30 3.40

 

Change Instrument





Loading...