Lasco Manufacturing Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-25 337,151 4.00 3.99 -0.02 4.00 4.50
2018-04-26 205,000 4.15 4.05 0.06 4.00 4.50
2018-04-27 13,118 4.49 4.09 0.04 4.00 4.49
2018-04-30 6,000 4.08 4.08 -0.01 4.12 4.30
2018-05-01 42,844 4.09 4.00 -0.08 3.98 4.00
2018-05-02 566,919 3.73 3.74 -0.26 3.73 3.98
2018-05-03 67,278 3.75 3.75 0.01 3.75 3.85
2018-05-04 9,140 3.85 3.92 0.17 3.85 4.00
2018-05-07 29,470 3.74 3.89 -0.03 3.74 4.00
2018-05-08 5,324 3.95 3.95 0.06 3.92 3.95
2018-05-09 1,180 4.00 3.99 0.04 3.92 4.00
2018-05-10 27,000 3.90 3.89 -0.10 3.85 4.00
2018-05-11 1,213,202 3.95 3.90 0.01 3.90 4.10
2018-05-14 15,400 3.90 3.90 0.00 3.90 4.09
2018-05-15 2,345 4.09 4.09 0.19 4.09 4.10
2018-05-16 3,882,379 4.05 4.00 -0.09 3.90 4.05
2018-05-17 2,944,659 4.20 4.19 0.19 4.00 4.45
2018-05-18 91,340 3.90 4.04 -0.15 3.90 4.45
2018-05-21 13,200 4.00 3.96 -0.08 4.00 4.45
2018-05-22 2,000 4.00 4.00 0.04 4.01 4.45
2018-05-24 83,488 4.00 4.00 0.00 4.05 4.45

 

Change Instrument





Loading...