Lasco Manufacturing Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 19,000 3.90 3.90 -0.21 3.85 3.90
2018-07-17 64,732 3.90 3.81 -0.09 3.85 4.00
2018-07-18 17,000 3.85 3.85 0.04 3.85 4.20
2018-07-19 24,731 3.85 3.94 0.09 3.95 4.05
2018-07-20 4,068 4.00 3.99 0.05 4.00 4.20
2018-07-23 34,250 4.00 4.00 0.01 4.00 4.10
2018-07-24 5,880 4.00 4.00 0.00 3.97 4.00
2018-07-25 36,120 4.00 4.00 0.00 4.00 4.10
2018-07-26 86,223 4.05 4.00 0.00 4.01 4.05
2018-07-27 0 4.05 4.00 0.00 4.01 4.05
2018-07-30 40,991 4.02 4.02 0.02 4.01 4.05
2018-07-31 10,564 4.01 4.05 0.03 4.00 4.01
2018-08-02 66,800 4.02 4.03 -0.02 4.02 4.10
2018-08-03 53,978 4.10 4.07 0.04 4.10 4.15
2018-08-07 9,796 4.15 4.13 0.06 4.15 4.20
2018-08-08 418,473 3.93 3.93 -0.20 3.85 4.20
2018-08-09 40,000 3.93 3.93 0.00 3.93 4.20
2018-08-10 38,000 4.00 4.00 0.07 4.00 4.10
2018-08-13 12,500 4.00 4.00 0.00 3.95 4.00

 

Change Instrument





Loading...