LASCO FINANCIAL SERVICES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-11-12 160,971 5.00 5.19 -0.06 5.25 5.30
2018-11-13 4,611 5.19 5.23 0.04 5.13 5.19
2018-11-14 17,648 4.85 4.89 -0.34 4.85 5.23
2018-11-15 124,755 5.01 5.05 0.16 5.00 5.01
2018-11-16 60,000 5.05 5.05 0.00 5.00 5.05
2018-11-19 21,500 5.00 5.00 -0.05 4.99 5.00
2018-11-20 600 5.20 5.20 0.20 5.10 5.20
2018-11-21 49,301 4.99 5.00 -0.20 4.99 5.00
2018-11-22 263,452 5.10 5.05 0.05 4.95 5.10
2018-11-23 31,249 5.10 5.07 0.02 5.00 5.10
2018-11-26 200 5.25 5.25 0.18 5.05 5.10
2018-11-27 87,215 4.85 4.98 -0.27 2.80 4.85
2018-11-28 57,387 5.00 4.98 0.00 3.50 5.00
2018-11-29 18,200 5.15 5.15 0.17 3.50 5.00
2018-11-30 19,617 5.00 5.00 -0.15 4.50 5.00
2018-12-03 31,600 4.80 4.99 -0.01 4.50 4.80
2018-12-04 109,306 4.00 4.94 -0.05 2.80 5.15
2018-12-05 107,277 3.80 3.96 -0.98 3.78 3.99
2018-12-06 166,552 4.00 4.00 0.04 3.99 4.00
2018-12-07 5,743 4.15 4.01 0.01 4.15 5.00
2018-12-10 2,000 4.10 4.10 0.09 4.06 4.97
2018-12-11 0 4.10 4.10 0.00 4.06 4.50
2018-12-12 0 4.10 4.10 0.00 4.16 4.90

 

Change Instrument





Loading...