Lasco Financial Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 60,982 5.03 5.05 -0.09 5.03 5.20
2018-07-17 2,755,556 5.10 5.01 -0.04 5.00 5.10
2018-07-18 50,000 4.90 4.97 -0.04 4.90 5.21
2018-07-19 80,609 5.00 5.02 0.05 5.00 5.06
2018-07-20 38,577 5.00 5.05 0.03 4.70 5.00
2018-07-23 39,963 5.00 5.00 -0.05 4.78 5.06
2018-07-24 206,700 5.00 5.00 0.00 5.00 5.06
2018-07-25 6,069 5.20 5.10 0.10 5.06 5.10
2018-07-26 2,100 5.10 5.10 0.00 5.05 5.10
2018-07-27 262 5.05 5.05 -0.05 5.06 5.10
2018-07-30 1,070,500 5.06 5.06 0.01 5.10 5.15
2018-07-31 1,533,871 5.21 5.20 0.14 5.21 5.25
2018-08-02 47,330 5.20 5.21 0.01 5.20 5.25
2018-08-03 173,650 5.25 5.25 0.04 5.21 5.25
2018-08-07 0 5.25 5.25 0.00 5.22 5.30
2018-08-08 60,817 5.30 5.21 -0.04 5.25 5.30
2018-08-09 16,753,104 5.40 5.29 0.08 5.50 5.80
2018-08-10 68,728 5.79 5.34 0.05 5.30 5.79
2018-08-13 1,012,633 5.90 5.45 0.11 5.30 5.90

 

Change Instrument





Loading...