Lasco Financial Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-27 82,424 5.65 5.72 0.21 5.65 5.90
2018-04-30 325,528 5.62 5.64 -0.08 5.62 5.65
2018-05-01 34,210 5.62 5.64 0.00 5.50 5.62
2018-05-02 24,698 5.50 5.55 -0.09 5.50 5.55
2018-05-03 28,040 5.55 5.55 0.00 5.55 5.60
2018-05-04 24,986 5.55 5.56 0.01 5.55 5.60
2018-05-07 78,200 5.55 5.52 -0.04 5.55 5.59
2018-05-08 211,952 5.52 5.53 0.01 5.45 5.52
2018-05-09 38,789 5.50 5.50 -0.03 5.45 5.50
2018-05-10 313,128 5.50 5.50 0.00 5.45 5.50
2018-05-11 36,739 5.45 5.56 0.06 5.23 5.45
2018-05-14 72,502 5.44 5.45 -0.11 5.01 5.44
2018-05-15 297 5.44 5.44 -0.01 5.20 5.44
2018-05-16 19,583 5.40 5.36 -0.08 5.25 5.40
2018-05-17 24,040 5.64 5.59 0.23 5.64 5.70
2018-05-18 107,562 5.99 5.64 0.05 5.64 5.99
2018-05-21 6,838 5.40 5.56 -0.08 5.36 5.40
2018-05-22 15,000 5.36 5.36 -0.20 5.25 5.40
2018-05-24 18,100 5.20 5.26 -0.10 5.20 5.27
2018-05-25 11,263 5.20 5.22 -0.04 5.01 5.20

 

Change Instrument





Loading...