LASCO FINANCIAL SERVICES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-06-19 6,289 5.30 5.44 0.24 5.20 5.30
2019-06-20 73,387 5.40 5.35 -0.09 5.21 5.40
2019-06-21 1,098,116 4.80 4.82 -0.53 4.71 4.80
2019-06-24 42,255 4.65 4.70 -0.12 4.60 4.65
2019-06-25 166,950 4.50 4.60 -0.10 4.40 4.50
2019-06-26 1,181,077 4.70 4.51 -0.09 4.70 4.83
2019-06-27 156,112 4.70 4.70 0.19 4.70 4.83
2019-06-28 6,700 4.71 5.06 0.36 4.95 5.00
2019-07-01 2,255 5.00 5.00 -0.06 4.95 5.00
2019-07-02 187,457 4.70 4.70 -0.30 4.51 4.70
2019-07-03 383,802 4.10 4.31 -0.39 4.30 4.50
2019-07-04 280,000 4.10 4.13 -0.18 4.33 4.60
2019-07-05 18,927 4.60 4.49 0.36 4.50 4.60
2019-07-08 43,799 4.49 4.49 0.00 4.47 4.49
2019-07-09 13,876 4.60 4.49 0.00 4.55 4.60
2019-07-10 39,324 4.50 4.49 0.00 4.40 4.49
2019-07-11 40,072 4.50 4.46 -0.03 4.50 4.60
2019-07-12 33,700 4.50 4.53 0.07 4.46 4.50
2019-07-15 18,200 4.49 4.51 -0.02 4.49 4.50
2019-07-16 143,000 4.70 4.53 0.02 4.40 4.60
2019-07-17 27,752 4.50 4.56 0.03 4.40 4.50
2019-07-18 104,594 4.60 4.53 -0.03 4.43 4.60

 

Change Instrument





Loading...