LASCO FINANCIAL SERVICES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-20 625,607 5.50 5.36 -0.12 5.50 5.95
2018-09-21 100,000 5.25 5.25 -0.11 5.40 5.95
2018-09-24 118,389 5.40 5.42 0.17 5.35 5.50
2018-09-25 101,878 5.50 5.43 0.01 5.35 5.50
2018-09-26 237,886 5.48 5.61 0.18 5.48 5.50
2018-09-27 51,530 5.50 5.50 -0.11 5.48 5.50
2018-09-28 114,689 5.50 5.48 -0.02 5.45 5.50
2018-10-01 136,342 5.50 5.50 0.02 5.41 5.50
2018-10-02 232,236 5.40 5.37 -0.13 5.40 5.60
2018-10-03 136,768 5.50 5.40 0.03 5.40 5.50
2018-10-04 29,062 5.42 5.47 0.07 5.42 5.45
2018-10-05 23,234 5.47 5.46 -0.01 5.45 5.47
2018-10-08 61,065 5.45 5.45 -0.01 5.42 5.45
2018-10-09 268,679 5.42 5.44 -0.01 5.40 5.42
2018-10-10 90,600 5.43 5.43 -0.01 5.42 5.43
2018-10-11 58,107 5.45 5.44 0.01 5.40 5.43
2018-10-12 12,300 5.45 5.45 0.01 5.40 5.45
2018-10-16 100,287 5.47 5.32 -0.13 5.40 5.47
2018-10-17 282,547 5.35 5.41 0.09 5.30 5.35
2018-10-18 28,860 5.30 5.35 -0.06 5.30 5.50
2018-10-19 14,722 5.30 5.46 0.11 5.30 5.45

 

Change Instrument





Loading...