LASCO FINANCIAL SERVICES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-18 13,000 4.35 4.36 0.01 4.50 4.54
2019-01-21 22,703 4.45 4.48 0.12 4.36 4.45
2019-01-22 55,330 4.50 4.49 0.01 4.45 4.50
2019-01-23 3,438 4.50 4.50 0.01 4.49 4.50
2019-01-24 68,077 4.54 4.50 0.00 4.50 4.54
2019-01-25 0 4.54 4.50 0.00 4.50 4.54
2019-01-28 21,626 4.50 4.52 0.02 4.50 4.54
2019-01-29 49,851 4.60 4.53 0.01 4.50 4.60
2019-01-30 232,583 4.50 4.50 -0.03 4.50 4.60
2019-01-31 20,544 4.50 4.50 0.00 4.55 4.60
2019-02-01 32,549 4.60 4.60 0.10 4.50 4.60
2019-02-04 84,924 4.50 4.56 -0.04 4.50 4.60
2019-02-05 3,196 4.60 4.60 0.04 4.55 4.60
2019-02-06 42,118 4.20 4.51 -0.09 4.20 4.95
2019-02-07 2,400 4.21 4.21 -0.30 4.70 4.95
2019-02-08 60,136 4.20 4.49 0.28 4.20 4.50
2019-02-11 14,610 4.50 4.49 0.00 4.40 4.50
2019-02-12 47,259 4.50 4.48 -0.01 4.49 4.50
2019-02-13 35,401 4.35 4.47 -0.01 4.35 4.48
2019-02-14 10,000 4.50 4.50 0.03 4.35 4.47
2019-02-15 119,944 4.35 4.54 0.04 4.35 4.50

 

Change Instrument





Loading...