Lasco Financial Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 576,738 5.30 5.25 -0.08 5.30 5.44
2018-01-23 285,466 5.24 5.24 -0.01 5.23 5.25
2018-01-24 662,745 5.25 5.04 -0.20 5.00 5.25
2018-01-25 351,340 5.45 5.43 0.39 5.11 5.40
2018-01-26 22,700 5.40 5.30 -0.13 5.24 5.40
2018-01-29 294,996 5.24 5.24 -0.06 5.11 5.24
2018-01-30 45,927 5.11 5.16 -0.08 5.11 5.23
2018-01-31 112,729 5.15 5.23 0.07 5.15 5.24
2018-02-01 196,905 5.25 5.24 0.01 5.20 5.25
2018-02-02 71,592 5.25 5.25 0.01 5.24 5.25
2018-02-05 11,272 5.22 5.22 -0.03 5.20 5.22
2018-02-06 48,030 5.25 5.21 -0.01 5.20 5.25
2018-02-07 124,027 5.20 5.24 0.03 5.20 5.25
2018-02-08 325,131 5.10 5.19 -0.05 5.00 5.10
2018-02-09 96,182 5.19 5.19 0.00 5.00 5.19
2018-02-12 31,570 5.20 5.21 0.02 5.00 5.10
2018-02-13 102,601 5.10 5.09 -0.12 5.00 5.10
2018-02-15 26,133 5.21 5.21 0.12 5.21 5.25
2018-02-16 4,590 5.25 5.24 0.03 5.22 5.25
2018-02-19 43,680 5.25 5.22 -0.02 5.24 5.25

 

Change Instrument





Loading...