LASCO FINANCIAL SERVICES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-03-26 8,074 4.25 4.26 -0.16 4.85 4.98
2019-03-27 1,542,000 4.52 4.52 0.26 4.50 4.55
2019-03-28 13,212 4.55 4.55 0.03 4.50 4.55
2019-03-29 145,483 4.50 4.51 -0.04 4.54 4.55
2019-04-01 100 4.52 4.52 0.01 4.51 4.55
2019-04-02 0 4.52 4.52 0.00 4.55 4.95
2019-04-03 16,000 4.50 4.50 -0.02 4.50 4.97
2019-04-04 6,760 4.50 4.83 0.33 4.50 5.00
2019-04-05 0 4.50 4.83 0.00 4.50 4.83
2019-04-08 1,254 4.99 4.99 0.16 4.60 4.79
2019-04-09 58,797 4.50 4.55 -0.44 4.45 4.50
2019-04-10 26,130 4.10 4.44 -0.11 3.50 4.10
2019-04-11 79,321 4.40 4.34 -0.10 4.15 4.40
2019-04-12 13,647 4.34 4.21 -0.13 4.10 4.34
2019-04-15 61,500 4.20 4.21 0.00 4.16 4.40
2019-04-16 600 4.40 4.38 0.17 4.25 4.40
2019-04-17 3,295 4.16 4.24 -0.14 4.16 4.20
2019-04-18 21,660 4.16 4.16 -0.08 4.16 4.20
2019-04-23 10,781 4.15 4.15 -0.01 4.10 4.14
2019-04-24 30,400 4.00 4.07 -0.08 3.99 4.00

 

Change Instrument





Loading...