LASCO FINANCIAL SERVICES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-05 10,101 2.65 2.65 0.16 2.50 2.63
2020-06-08 168,566 2.55 2.62 -0.03 2.55 2.64
2020-06-09 59,840 2.63 2.63 0.01 2.51 2.64
2020-06-10 19,000 2.51 2.54 -0.09 2.51 2.63
2020-06-11 183,709 2.50 2.57 0.03 2.46 2.64
2020-06-12 12,256 2.64 2.51 -0.06 2.50 2.64
2020-06-15 7,000 2.51 2.54 0.03 2.50 2.63
2020-06-16 2,000 2.54 2.52 -0.02 2.50 2.63
2020-06-17 53,625 2.55 2.59 0.07 2.55 2.64
2020-06-18 8,213 2.62 2.61 0.02 2.56 2.62
2020-06-19 39,603 2.61 2.61 0.00 2.56 2.62
2020-06-22 2,941 2.62 2.62 0.01 2.61 2.62
2020-06-23 33,329 2.60 2.61 -0.01 2.60 2.64
2020-06-24 23,093 2.60 2.60 -0.01 2.51 2.60
2020-06-25 198,890 2.60 2.63 0.03 2.51 2.60
2020-06-26 21,529 2.60 2.53 -0.10 2.51 2.60
2020-06-29 3,015 2.60 2.60 0.07 2.53 2.60
2020-06-30 4,345 2.60 2.56 -0.04 2.55 2.60
2020-07-01 600 2.60 2.60 0.04 2.57 2.58
2020-07-02 128,885 2.57 2.65 0.05 2.56 2.64
2020-07-03 0 2.57 2.65 0.00 2.55 2.64

 

Change Instrument





Loading...