LASCO DISTRIBUTORS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-21 50,300 3.70 3.71 -0.06 3.68 3.70
2019-01-22 80,575 3.70 3.72 0.01 3.68 3.70
2019-01-23 25,648 3.80 3.78 0.06 3.70 3.80
2019-01-24 69,196 3.70 3.70 -0.08 3.66 3.70
2019-01-25 35,142 3.80 3.82 0.12 3.66 3.80
2019-01-28 72,693 3.80 3.73 -0.09 3.66 3.80
2019-01-29 14,152 3.73 3.72 -0.01 3.66 3.73
2019-01-30 38,172 3.65 3.68 -0.04 3.65 3.72
2019-01-31 507,480 3.80 3.72 0.04 3.85 3.90
2019-02-01 140,902 3.80 3.87 0.15 3.80 3.89
2019-02-04 62,066 3.89 3.93 0.06 3.81 3.89
2019-02-05 11,886 4.00 3.97 0.04 3.81 4.00
2019-02-06 20,683 3.80 3.82 -0.15 3.70 3.80
2019-02-07 15,000 3.80 3.80 -0.02 3.70 3.80
2019-02-08 32,593 4.00 3.73 -0.07 3.81 4.00
2019-02-11 89,999 3.70 3.80 0.07 3.74 3.75
2019-02-12 26,427 3.75 3.75 -0.05 3.75 3.80
2019-02-13 73,727 3.75 3.76 0.01 3.75 3.80
2019-02-14 12,784 3.75 3.77 0.01 3.70 3.75
2019-02-15 426,911 3.99 3.70 -0.07 3.70 3.99
2019-02-18 18,809 3.70 3.75 0.05 3.75 3.30

 

Change Instrument





Loading...