LASCO DISTRIBUTORS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-10-22 90,053 4.00 4.06 -0.04 4.00 4.10
2018-10-23 56,009 3.94 3.99 -0.07 3.94 4.00
2018-10-24 64,426 3.90 3.93 -0.06 3.75 3.90
2018-10-25 97,607 4.00 4.01 0.08 3.76 3.80
2018-10-26 88,850 4.00 4.00 -0.01 3.75 4.00
2018-10-29 26,700 4.00 3.88 -0.12 3.80 4.00
2018-10-30 83,099 4.00 4.00 0.12 3.90 4.00
2018-10-31 54,996 4.00 3.99 -0.01 3.94 4.00
2018-11-01 258,017 4.00 3.89 -0.10 3.75 3.99
2018-11-02 53,571 4.00 4.00 0.11 3.96 4.00
2018-11-05 13,218 4.00 4.08 0.08 3.96 4.00
2018-11-06 92,520 3.99 3.99 -0.09 3.96 3.99
2018-11-07 76,656 3.95 3.63 -0.36 3.58 3.95
2018-11-08 33,600 3.99 3.66 0.03 3.65 3.90
2018-11-09 257,905 4.05 4.00 0.34 4.00 4.05
2018-11-12 189,595 4.00 4.00 0.00 3.70 4.00
2018-11-13 4,000 3.90 3.93 -0.07 3.85 3.90
2018-11-14 101,180 4.00 3.81 -0.12 3.81 4.00
2018-11-15 104,153 4.00 3.82 0.01 3.80 4.00
2018-11-16 60,406 3.80 3.90 0.08 3.80 4.00

 

Change Instrument





Loading...