Lasco Distributors Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 68,550 4.00 4.00 -0.14 4.05 4.15
2018-04-24 1,549,452 4.20 4.02 0.02 4.20 4.29
2018-04-25 1,516,542 4.15 4.15 0.13 4.05 4.10
2018-04-26 130,657 4.10 4.08 -0.07 4.05 4.20
2018-04-27 50,000 4.10 4.10 0.02 4.05 4.20
2018-04-30 45,252 4.05 4.16 0.06 4.05 4.29
2018-05-01 4,423,848 4.30 4.14 -0.02 4.17 4.30
2018-05-02 14,352 4.25 4.23 0.09 4.20 4.25
2018-05-03 198,867 4.20 4.32 0.09 4.16 4.20
2018-05-04 87,570 4.30 4.23 -0.09 4.16 4.70
2018-05-07 98,131 4.28 4.30 0.07 4.28 4.30
2018-05-08 5,249 4.30 4.28 -0.02 4.40 4.50
2018-05-09 140,266 4.31 4.40 0.12 4.31 4.40
2018-05-10 51,461 4.25 4.28 -0.12 4.23 4.25
2018-05-11 37,722 4.16 4.24 -0.04 4.11 4.16
2018-05-14 847,063 4.00 4.03 -0.21 4.00 4.25
2018-05-15 10,995 4.35 4.31 0.28 4.05 4.35
2018-05-16 33,920 4.05 4.08 -0.23 4.10 4.25
2018-05-17 308,020 4.44 4.02 -0.06 3.99 4.44
2018-05-18 4,622 4.02 4.02 0.00 3.99 4.02
2018-05-21 14,080 3.95 4.17 0.15 3.95 4.02

 

Change Instrument





Loading...