Lasco Distributors Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-23 16,098 3.92 3.95 -0.02 3.92 4.00
2018-07-24 45,118 3.95 3.96 0.01 3.92 3.95
2018-07-25 58,355 4.00 3.98 0.02 3.97 4.00
2018-07-26 1,227,017 3.80 3.82 -0.16 3.80 3.90
2018-07-27 296,375 3.80 3.80 -0.02 3.67 3.80
2018-07-30 41,946 3.74 3.74 -0.06 3.70 3.74
2018-07-31 263,097 4.00 3.76 0.02 3.98 4.00
2018-08-02 14,100 3.98 3.98 0.22 3.75 3.98
2018-08-03 162,200 4.00 4.00 0.02 3.90 4.00
2018-08-07 45,380 4.00 4.00 0.00 3.98 4.00
2018-08-08 5,698 4.00 4.00 0.00 3.93 4.00
2018-08-09 412,642 4.00 4.00 0.00 3.90 4.00
2018-08-10 4,740 4.00 4.00 0.00 3.95 4.00
2018-08-13 73,800 3.99 3.98 -0.02 3.90 3.99
2018-08-14 45,066 3.99 3.95 -0.03 3.90 3.99
2018-08-15 45,000 3.95 3.95 0.00 3.95 3.99
2018-08-16 62,800 3.99 3.99 0.04 3.95 3.99
2018-08-17 512,100 3.85 3.85 -0.14 3.85 3.99
2018-08-20 1,300,907 4.00 4.05 0.20 3.82 4.00

 

Change Instrument





Loading...