Lasco Distributors Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-26 704,191 3.50 3.53 0.01 3.41 3.50
2018-01-29 3,366,216 3.60 3.60 0.07 3.60 3.80
2018-01-30 6,221,994 3.80 3.93 0.33 3.95 4.50
2018-01-31 53,444 4.00 4.12 0.19 4.00 4.50
2018-02-01 26,449 4.50 4.46 0.34 4.98 5.00
2018-02-02 140,940 4.95 4.86 0.40 4.60 4.95
2018-02-05 38,158 4.60 4.87 0.01 4.60 4.85
2018-02-06 229,775 4.50 4.67 -0.20 4.50 4.95
2018-02-07 315,848 4.00 4.46 -0.21 3.91 4.50
2018-02-08 1,953,030 4.95 3.97 -0.49 4.50 4.95
2018-02-09 0 4.95 3.97 0.00 4.50 4.95
2018-02-12 28,886 4.50 4.50 0.53 4.45 4.50
2018-02-13 4,610 4.50 4.59 0.09 4.45 4.50
2018-02-15 26,620 4.46 4.70 0.11 4.46 4.50
2018-02-16 66,915 4.52 4.68 -0.02 4.40 4.50
2018-02-19 83,262 4.35 4.40 -0.28 4.08 4.40
2018-02-20 39,144 4.50 4.40 0.00 4.40 4.50
2018-02-21 1,232,072 4.40 4.41 0.01 4.40 4.70
2018-02-22 80,604 4.40 4.37 -0.04 4.35 4.40
2018-02-23 31,891 4.37 4.37 0.00 4.35 4.37

 

Change Instrument





Loading...