Kingston Wharves Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-18 350 50.85 50.85 0.00 49.99 50.85
2018-07-19 0 50.85 50.85 0.00 50.10 50.83
2018-07-20 14,127 50.00 50.35 -0.50 49.99 50.00
2018-07-23 27,938 50.35 50.77 0.42 50.00 50.35
2018-07-24 6,020 51.00 51.00 0.23 50.00 51.00
2018-07-25 4,059 50.90 50.55 -0.45 49.90 50.90
2018-07-26 10,715 52.99 51.36 0.81 50.00 50.55
2018-07-27 600 50.10 50.67 -0.69 51.00 51.36
2018-07-30 5,534 52.05 51.97 1.30 52.05 59.00
2018-07-31 1,102 52.11 52.10 0.13 52.11 56.00
2018-08-02 12,225 52.10 52.09 -0.01 52.11 52.50
2018-08-03 8,815 52.50 52.56 0.47 52.50 56.00
2018-08-07 694 52.56 52.56 0.00 52.50 52.56
2018-08-08 7,326 52.50 52.50 -0.06 52.50 52.56
2018-08-09 10,105 52.00 52.35 -0.15 52.50 52.56
2018-08-10 3,842 52.25 52.30 -0.05 51.60 52.25
2018-08-13 2,500 51.50 51.77 -0.53 51.50 52.00
2018-08-14 19,473 51.50 51.72 -0.05 51.50 51.80
2018-08-15 10,473 51.70 51.84 0.12 51.50 51.70
2018-08-16 4,005,328 52.50 52.00 0.16 52.50 0.00
2018-08-17 315 52.60 52.53 0.53 52.60 0.00

 

Change Instrument





Loading...