KINGSTON WHARVES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-02-25 27,002 77.50 77.96 0.96 75.80 77.50
2019-02-26 150 77.50 77.50 -0.46 75.80 77.00
2019-02-27 1,171 77.00 77.04 -0.46 75.80 77.00
2019-02-28 7,729 75.00 75.28 -1.76 72.00 75.00
2019-03-01 3,346 71.50 75.16 -0.12 71.50 76.00
2019-03-04 861 75.00 75.00 -0.16 75.00 76.00
2019-03-05 549 76.00 75.58 0.58 75.00 76.00
2019-03-07 791 75.00 75.80 0.22 75.00 76.00
2019-03-08 13,633 77.00 76.57 0.77 75.00 77.20
2019-03-11 3,500 75.00 75.32 -1.25 76.00 78.00
2019-03-12 6,247 76.00 77.95 2.63 76.00 78.00
2019-03-13 7,402 75.00 75.14 -2.81 72.00 75.00
2019-03-14 816 75.00 75.00 -0.14 72.00 75.00
2019-03-15 150 75.00 75.00 0.00 73.50 75.00
2019-03-18 7,094 72.00 72.37 -2.63 71.00 72.00
2019-03-19 800 72.00 72.00 -0.37 71.00 72.00
2019-03-20 16,300 72.00 72.00 0.00 71.00 72.00
2019-03-21 2,341 72.00 72.00 0.00 71.00 72.00
2019-03-22 2,518 70.00 70.92 -1.08 70.50 72.00
2019-03-25 148,197 65.00 65.15 -5.77 70.00 72.00
2019-03-26 2,179 70.01 70.12 4.97 70.00 70.01

 

Change Instrument





Loading...