Kingston Wharves Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-24 375 49.00 49.00 -1.39 47.00 49.00
2018-04-25 15,000 46.00 46.40 -2.60 49.50 49.95
2018-04-26 3,418 49.50 49.70 3.30 49.00 50.00
2018-04-27 100,791 48.05 48.04 -1.66 48.50 50.00
2018-04-30 2,346 50.00 50.00 1.96 49.80 50.00
2018-05-01 900 49.00 49.39 -0.61 49.00 49.80
2018-05-02 7,493 49.80 49.21 -0.18 50.00 0.00
2018-05-03 7,385 48.05 49.19 -0.02 48.05 49.00
2018-05-04 7,735 48.90 48.32 -0.87 48.05 48.90
2018-05-07 7,040 48.01 48.05 -0.27 47.50 48.00
2018-05-08 2,086 48.00 48.00 -0.05 48.05 48.33
2018-05-09 8,523 48.90 48.45 0.45 48.10 48.90
2018-05-10 113 48.90 48.90 0.45 48.60 48.90
2018-05-11 9,370 48.61 48.75 -0.15 48.60 49.00
2018-05-14 4,505 48.99 48.48 -0.27 48.99 49.00
2018-05-15 0 48.99 48.48 0.00 48.99 49.00
2018-05-16 1,801,850 46.50 46.51 -1.97 46.50 49.00
2018-05-17 14,000 48.40 48.04 1.53 46.80 49.00
2018-05-18 7,000 46.80 46.87 -1.17 46.80 48.70
2018-05-21 997 48.70 48.70 1.83 47.00 48.70
2018-05-22 0 48.70 48.70 0.00 47.00 48.00

 

Change Instrument





Loading...