KINGSTON WHARVES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-05-17 2,007 68.00 68.00 1.43 67.00 68.00
2019-05-20 792 70.00 68.38 0.38 70.00 71.20
2019-05-21 6,639 70.00 69.88 1.50 70.00 71.99
2019-05-22 0 70.00 69.88 0.00 70.00 71.99
2019-05-24 2,328 68.00 69.10 -0.78 68.00 71.85
2019-05-27 232 71.00 70.22 1.12 69.20 70.00
2019-05-28 253 71.00 70.40 0.18 70.22 70.50
2019-05-29 9,021 69.00 69.56 -0.84 70.00 71.99
2019-05-30 3,899 70.00 71.51 1.95 70.00 70.50
2019-05-31 7,850 71.00 69.81 -1.70 68.10 71.00
2019-06-03 5,270 70.00 69.46 -0.35 70.00 71.00
2019-06-04 1,770 71.00 70.85 1.39 70.00 71.00
2019-06-05 5,748 71.00 71.00 0.15 70.00 71.00
2019-06-06 7,383 71.00 71.00 0.00 70.00 71.00
2019-06-07 3,500 68.00 69.57 -1.43 69.00 71.00
2019-06-10 4,100 68.00 68.67 -0.90 68.00 70.00
2019-06-11 0 68.00 68.67 0.00 68.00 70.00
2019-06-12 2,055 68.00 68.97 0.30 69.00 70.00
2019-06-13 8,050 65.01 67.57 -1.40 65.65 70.00
2019-06-14 950 70.00 70.47 2.90 67.57 70.00

 

Change Instrument





Loading...