Kingston Wharves Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 1,486 30.50 30.67 -2.14 32.81 33.50
2018-01-23 15,614 33.50 33.42 2.75 32.71 33.50
2018-01-24 100 32.72 32.72 -0.70 33.42 33.50
2018-01-25 0 32.72 32.72 0.00 33.42 33.50
2018-01-26 530 33.50 33.50 0.78 33.42 33.50
2018-01-29 2,685 33.00 33.39 -0.11 33.00 33.50
2018-01-30 6,556 33.50 33.50 0.11 33.50 34.00
2018-01-31 24,000 33.50 33.36 -0.14 33.00 34.00
2018-02-01 28,000 34.00 34.00 0.64 33.25 34.00
2018-02-02 486 34.00 34.00 0.00 34.00 34.20
2018-02-05 2,605 35.00 34.39 0.39 35.50 36.50
2018-02-06 10,000 35.50 35.50 1.11 35.50 36.50
2018-02-07 150 36.50 36.50 1.00 36.50 0.00
2018-02-08 0 36.50 36.50 0.00 37.00 40.00
2018-02-09 9,600 37.05 37.05 0.55 37.00 0.00
2018-02-12 0 37.05 37.05 0.00 37.00 42.60
2018-02-13 7,763 42.60 42.60 5.55 38.00 42.60
2018-02-15 1,761 41.00 42.37 -0.23 41.00 42.00
2018-02-16 1,500 42.00 42.00 -0.37 41.00 42.00

 

Change Instrument





Loading...