KINGSTON WHARVES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-24 7,519 69.00 69.57 -2.09 69.00 73.00
2018-09-25 3,626 74.00 72.72 3.15 69.57 72.00
2018-09-26 10,470 70.30 70.03 -2.69 69.50 72.00
2018-09-27 2,000 72.00 72.00 1.97 71.00 72.00
2018-09-28 16,204 74.00 73.74 1.74 71.00 74.00
2018-10-01 4,140 72.00 73.84 0.10 72.00 74.00
2018-10-02 5,513 74.00 74.00 0.16 74.00 75.00
2018-10-03 6,139 75.10 74.83 0.83 75.00 75.10
2018-10-04 449 75.10 75.73 0.90 77.07 83.00
2018-10-05 26,042 83.00 76.27 0.54 77.05 83.00
2018-10-08 3,463 82.99 82.90 6.63 80.00 82.99
2018-10-09 5,087,056 75.00 75.07 -7.83 83.00 90.00
2018-10-10 1,670 83.00 83.00 7.93 83.00 85.00
2018-10-11 4,609 82.50 82.77 -0.23 80.51 82.50
2018-10-12 10,448 82.00 82.15 -0.62 80.51 82.00
2018-10-16 6,921 82.50 82.07 -0.08 82.15 82.50
2018-10-17 11,112 82.07 81.25 -0.82 82.07 82.50
2018-10-18 57,215 81.05 82.15 0.90 80.50 81.00
2018-10-19 15,115 80.50 80.32 -1.83 77.00 80.50

 

Change Instrument





Loading...