KINGSTON WHARVES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-17 526 47.15 46.96 0.11 46.70 47.15
2020-12-18 29,634 46.00 46.63 -0.33 46.00 47.00
2020-12-21 11,025 46.90 46.83 0.20 45.80 46.90
2020-12-22 31,169 46.89 46.89 0.06 45.80 46.90
2020-12-23 385 45.80 45.80 -1.09 45.80 46.90
2020-12-24 0 45.80 45.80 0.00 45.80 46.90
2020-12-28 121 45.80 46.89 1.09 45.80 46.90
2020-12-29 1,557,609 44.52 44.52 -2.37 44.52 46.90
2020-12-30 216 46.85 46.89 2.37 45.00 46.85
2020-12-31 3,734 46.89 46.35 -0.54 45.00 46.89
2021-01-04 10,855 47.15 46.90 0.55 46.00 47.15
2021-01-05 11,019 47.00 47.13 0.23 46.00 47.15
2021-01-06 2,488 47.00 46.63 -0.50 46.63 47.00
2021-01-07 1,753 46.50 46.63 0.00 45.05 46.50
2021-01-08 3,090 47.00 46.76 0.13 46.76 47.15
2021-01-11 1,065 47.00 46.95 0.19 46.76 47.00
2021-01-12 1,977 46.76 46.87 -0.08 46.76 47.00
2021-01-13 8,890 47.15 46.77 -0.10 46.80 47.50
2021-01-14 1,100 47.50 47.50 0.73 46.80 47.50
2021-01-15 425 46.76 47.15 -0.35 46.76 47.50

 

Change Instrument





Loading...