KINGSTON WHARVES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 4,524 77.50 76.96 -0.55 77.00 77.50
2018-12-27 452 77.00 77.00 0.04 76.50 77.00
2018-12-28 1,147 77.50 77.17 0.17 77.00 77.50
2018-12-31 2,369 76.50 77.19 0.02 76.00 76.50
2019-01-02 4,456 76.00 76.58 -0.61 75.00 76.00
2019-01-03 139,281 74.50 75.02 -1.56 72.00 75.00
2019-01-04 45,491 75.00 75.01 -0.01 75.00 76.58
2019-01-07 33,058 75.00 75.18 0.17 75.00 77.19
2019-01-08 860 75.00 75.00 -0.18 75.30 77.19
2019-01-09 12,934 75.00 75.58 0.58 75.00 77.45
2019-01-10 2,600 77.45 77.45 1.87 75.58 77.45
2019-01-11 807 75.50 76.00 -1.45 75.50 77.00
2019-01-14 8,718 77.00 76.84 0.84 76.00 77.00
2019-01-15 57,982 77.00 75.10 -1.74 77.20 77.44
2019-01-16 51,245 75.00 75.69 0.59 75.00 77.44
2019-01-17 11,113 75.00 75.43 -0.26 75.00 77.44
2019-01-18 0 75.00 75.43 0.00 76.00 77.44
2019-01-21 20,673 75.00 75.04 -0.39 75.00 76.00

 

Change Instrument





Loading...