CARIBBEAN CREAM LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-21 181,879 5.85 5.74 0.25 5.85 5.95
2019-01-22 17,182 5.85 5.85 0.11 5.85 5.95
2019-01-23 0 5.85 5.85 0.00 5.85 5.95
2019-01-24 0 5.85 5.85 0.00 5.85 5.95
2019-01-25 5,239 5.85 5.85 0.00 5.80 5.85
2019-01-28 133 5.85 5.85 0.00 5.80 5.85
2019-01-29 2,500 5.80 5.80 -0.05 5.30 5.85
2019-01-30 1,920 5.30 5.30 -0.50 5.31 5.85
2019-01-31 14,700 5.85 5.35 0.05 5.31 5.85
2019-02-01 0 5.85 5.35 0.00 5.31 5.35
2019-02-04 13,916 5.35 5.35 0.00 5.35 5.85
2019-02-05 6,193 5.95 5.92 0.57 5.85 5.95
2019-02-06 4,664 5.95 5.95 0.03 5.35 5.95
2019-02-07 0 5.95 5.95 0.00 5.35 5.85
2019-02-08 0 5.95 5.95 0.00 5.35 5.85
2019-02-11 0 5.95 5.95 0.00 5.35 5.85
2019-02-12 2,000 5.85 5.85 -0.10 5.37 5.85
2019-02-13 4,040 5.37 5.37 -0.48 5.40 5.50
2019-02-14 7,500 5.37 5.37 0.00 5.37 5.40
2019-02-15 3,490 5.37 5.37 0.00 5.30 5.50
2019-02-18 3,600 5.32 5.31 -0.06 5.32 5.77

 

Change Instrument





Loading...