Caribbean Cream Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-23 0 6.00 6.09 0.00 6.00 6.50
2018-07-24 17,772 6.49 6.07 -0.02 6.00 6.49
2018-07-25 25,461 5.50 5.99 -0.08 5.50 6.00
2018-07-26 20,600 5.80 5.80 -0.19 5.50 5.80
2018-07-27 65,795 5.30 5.77 -0.03 5.30 6.00
2018-07-30 0 5.30 5.77 0.00 5.30 6.00
2018-07-31 10,000 5.77 5.88 0.11 5.42 6.49
2018-08-02 0 5.77 5.88 0.00 5.30 5.90
2018-08-03 12,086 5.50 5.50 -0.38 5.50 5.80
2018-08-07 5,395 5.80 5.80 0.30 5.76 5.80
2018-08-08 0 5.80 5.80 0.00 5.35 5.80
2018-08-09 0 5.80 5.80 0.00 5.30 5.80
2018-08-10 0 5.80 5.80 0.00 5.30 5.75
2018-08-13 0 5.80 5.80 0.00 5.30 5.75
2018-08-14 30,431 4.72 4.81 -0.99 4.72 5.75
2018-08-15 650 5.80 5.80 0.99 5.30 5.75
2018-08-16 29,762 5.80 5.80 0.00 5.30 5.75
2018-08-17 4,065 5.75 5.75 -0.05 5.30 5.75
2018-08-20 0 5.75 5.75 0.00 5.30 5.85

 

Change Instrument





Loading...