CARIBBEAN CREAM LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-10-19 12,577 4.80 5.35 -1.40 4.81 6.69
2018-10-22 0 4.80 5.35 0.00 5.51 6.60
2018-10-23 0 4.80 5.35 0.00 5.51 6.60
2018-10-24 20,000 5.35 5.49 0.14 5.35 6.60
2018-10-25 955 5.90 5.90 0.41 5.90 6.75
2018-10-26 0 5.90 5.90 0.00 6.00 6.75
2018-10-29 18,700 6.75 6.75 0.85 6.10 6.70
2018-10-30 20,000 5.65 5.86 -0.89 5.70 6.75
2018-10-31 0 5.65 5.86 0.00 6.50 7.10
2018-11-01 0 5.65 5.86 0.00 6.00 7.00
2018-11-02 36,886 6.00 6.00 0.14 5.70 7.00
2018-11-05 2,000 6.00 6.00 0.00 5.70 7.00
2018-11-06 0 6.00 6.00 0.00 5.70 6.20
2018-11-07 30,000 5.00 5.24 -0.76 5.60 7.10
2018-11-08 0 5.00 5.24 0.00 5.60 7.00
2018-11-09 7,000 5.30 5.39 0.15 5.30 6.00
2018-11-12 9,000 6.00 6.00 0.61 5.50 6.00
2018-11-13 115,002 6.00 6.00 0.00 5.80 6.00
2018-11-14 14,500 6.00 5.83 -0.17 5.50 6.00
2018-11-15 21,255 6.00 6.00 0.17 5.50 6.00
2018-11-16 19,950 5.02 5.06 -0.94 5.02 6.00

 

Change Instrument





Loading...