Caribbean Cream Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 0 4.80 4.83 0.00 4.55 4.80
2018-04-24 123,729 4.83 4.83 0.00 4.83 5.75
2018-04-25 150,000 5.00 5.00 0.17 4.83 5.00
2018-04-26 15,403 5.00 5.00 0.00 5.01 5.75
2018-04-27 19,518 5.65 5.09 0.09 4.83 5.65
2018-04-30 1,000 5.00 5.00 -0.09 5.00 5.09
2018-05-01 0 5.00 5.00 0.00 5.02 5.65
2018-05-02 16,669 4.60 4.74 -0.26 4.60 5.00
2018-05-03 700 4.61 4.61 -0.13 4.61 4.70
2018-05-04 2,200 4.61 4.61 0.00 4.60 4.70
2018-05-07 0 4.61 4.61 0.00 4.60 5.00
2018-05-08 6,000 4.65 4.65 0.04 4.65 4.70
2018-05-09 29,800 4.70 4.73 0.08 4.65 5.00
2018-05-10 0 4.70 4.73 0.00 4.80 5.00
2018-05-11 500 4.80 4.80 0.07 4.80 5.00
2018-05-14 92,602 4.80 5.07 0.27 4.80 5.75
2018-05-15 17,500 4.80 4.80 -0.27 4.70 4.80
2018-05-16 6,700 4.80 4.80 0.00 4.70 4.80
2018-05-17 0 4.80 4.80 0.00 4.70 4.80
2018-05-18 0 4.80 4.80 0.00 4.85 5.00
2018-05-21 5,000 4.90 4.90 0.10 5.01 5.75

 

Change Instrument





Loading...