Caribbean Cream Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 19,300 5.00 5.00 0.00 4.50 5.00
2018-01-23 10,785 5.00 5.00 0.00 5.01 6.00
2018-01-24 0 5.00 5.00 0.00 5.01 6.00
2018-01-25 0 5.00 5.00 0.00 5.01 6.00
2018-01-26 87,159 5.09 5.02 0.02 5.50 6.00
2018-01-29 112,841 5.50 5.56 0.54 5.00 5.99
2018-01-30 1,200 5.56 5.56 0.00 5.50 5.56
2018-01-31 106,425 5.51 5.50 -0.06 5.50 5.51
2018-02-01 0 5.51 5.50 0.00 5.50 5.51
2018-02-02 18,266 5.50 5.50 0.00 5.50 5.69
2018-02-05 0 5.50 5.50 0.00 5.50 5.69
2018-02-06 0 5.50 5.50 0.00 5.50 5.69
2018-02-07 54,000 6.20 5.70 0.20 5.50 6.20
2018-02-08 0 6.20 5.70 0.00 5.50 6.20
2018-02-09 4,375 5.70 5.71 0.01 5.50 5.70
2018-02-12 28,113 5.70 5.64 -0.07 5.00 6.20
2018-02-13 1,500 5.20 5.20 -0.44 5.20 6.20
2018-02-15 0 5.20 5.20 0.00 5.20 6.00
2018-02-16 0 5.20 5.20 0.00 5.20 6.00
2018-02-19 3,715 5.00 5.00 -0.20 0.00 5.00

 

Change Instrument





Loading...