K.L.E. Group Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 0 2.45 2.45 0.00 2.30 2.45
2018-04-24 0 2.45 2.45 0.00 2.30 2.45
2018-04-25 0 2.45 2.45 0.00 2.30 2.45
2018-04-26 18,204 2.45 2.45 0.00 2.45 3.00
2018-04-27 0 2.45 2.45 0.00 2.45 3.00
2018-04-30 1,796 2.45 2.45 0.00 2.30 2.45
2018-05-01 0 2.45 2.45 0.00 2.30 2.45
2018-05-02 0 2.45 2.45 0.00 2.30 2.45
2018-05-03 0 2.45 2.45 0.00 2.30 2.45
2018-05-04 0 2.45 2.45 0.00 2.40 2.45
2018-05-07 6,204 2.50 2.47 0.02 2.40 3.00
2018-05-08 90,509 2.25 2.26 -0.21 2.50 3.00
2018-05-09 201,200 2.50 2.50 0.24 2.25 3.00
2018-05-10 511 2.35 2.35 -0.15 2.35 2.50
2018-05-11 0 2.35 2.35 0.00 2.35 2.50
2018-05-14 0 2.35 2.35 0.00 2.35 2.50
2018-05-15 27,499 2.50 2.50 0.15 2.35 2.80
2018-05-16 2,000 2.80 2.80 0.30 2.35 2.50
2018-05-17 1,500 2.80 2.56 -0.24 1.97 2.80
2018-05-18 0 2.80 2.56 0.00 2.60 2.80
2018-05-21 155,000 2.80 2.80 0.24 2.60 2.80
2018-05-22 1,416,905 2.85 2.85 0.05 2.80 3.00

 

Change Instrument





Loading...