K.L.E. Group Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-26 0 2.25 2.25 0.00 2.20 2.30
2018-01-29 87,602 2.53 2.47 0.22 2.53 2.60
2018-01-30 0 2.53 2.47 0.00 2.20 2.60
2018-01-31 0 2.53 2.47 0.00 2.20 2.60
2018-02-01 0 2.53 2.47 0.00 2.20 2.60
2018-02-02 890 2.20 2.20 -0.27 2.20 2.60
2018-02-05 0 2.20 2.20 0.00 2.20 2.80
2018-02-06 0 2.20 2.20 0.00 2.20 2.80
2018-02-07 898 2.20 2.20 0.00 2.20 2.80
2018-02-08 0 2.20 2.20 0.00 2.30 2.80
2018-02-09 0 2.20 2.20 0.00 2.30 2.80
2018-02-12 0 2.20 2.20 0.00 2.30 2.80
2018-02-13 0 2.20 2.20 0.00 2.30 2.80
2018-02-15 5,000 2.30 2.30 0.10 2.30 2.80
2018-02-16 0 2.30 2.30 0.00 2.30 2.80
2018-02-19 0 2.30 2.30 0.00 2.30 3.00
2018-02-20 0 2.30 2.30 0.00 2.30 3.00
2018-02-21 0 2.30 2.30 0.00 2.30 3.00
2018-02-22 60,000 2.30 2.30 0.00 2.30 2.75
2018-02-23 0 2.30 2.30 0.00 2.30 2.75

 

Change Instrument





Loading...