Key Insurance Company Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 0 3.50 3.50 0.00 3.25 3.90
2018-01-23 0 3.50 3.50 0.00 3.25 3.90
2018-01-24 0 3.50 3.50 0.00 3.25 3.90
2018-01-25 103,972 3.01 3.08 -0.42 3.01 4.00
2018-01-26 0 3.01 3.08 0.00 3.10 4.00
2018-01-29 0 3.01 3.08 0.00 3.10 3.15
2018-01-30 66,862 3.25 3.25 0.17 3.15 4.00
2018-01-31 16,000 3.55 3.55 0.30 3.15 4.00
2018-02-01 0 3.55 3.55 0.00 3.15 4.00
2018-02-02 0 3.55 3.55 0.00 3.15 4.00
2018-02-05 0 3.55 3.55 0.00 3.15 4.00
2018-02-06 12,000 4.00 4.00 0.45 3.02 4.00
2018-02-07 0 4.00 4.00 0.00 3.02 3.80
2018-02-08 0 4.00 4.00 0.00 3.70 3.80
2018-02-09 9,994 3.80 3.80 -0.20 3.02 3.80
2018-02-12 0 3.80 3.80 0.00 3.25 3.80
2018-02-13 0 3.80 3.80 0.00 3.25 3.80
2018-02-15 79,101 4.00 3.95 0.15 3.70 4.80
2018-02-16 0 4.00 3.95 0.00 3.25 4.80
2018-02-19 0 4.00 3.95 0.00 3.25 4.80
2018-02-20 0 4.00 3.95 0.00 3.25 4.80
2018-02-21 0 4.00 3.95 0.00 3.25 4.80

 

Change Instrument





Loading...