Key Insurance Company Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-18 0 3.02 3.02 0.00 3.47 4.00
2018-07-19 0 3.02 3.02 0.00 3.47 4.00
2018-07-20 0 3.02 3.02 0.00 3.47 4.00
2018-07-23 0 3.02 3.02 0.00 3.47 4.00
2018-07-24 0 3.02 3.02 0.00 3.47 4.00
2018-07-25 0 3.02 3.02 0.00 3.47 4.00
2018-07-26 1,000 3.47 3.47 0.45 3.02 4.00
2018-07-27 0 3.47 3.47 0.00 3.02 4.00
2018-07-30 0 3.47 3.47 0.00 3.02 4.00
2018-07-31 0 3.47 3.47 0.00 3.02 4.00
2018-08-02 0 3.47 3.47 0.00 3.02 4.00
2018-08-03 0 3.47 3.47 0.00 3.02 4.00
2018-08-07 0 3.47 3.47 0.00 3.02 4.00
2018-08-08 0 3.47 3.47 0.00 3.02 4.00
2018-08-09 0 3.47 3.47 0.00 3.02 4.00
2018-08-10 12,547 3.02 3.02 -0.45 3.02 3.40
2018-08-13 0 3.02 3.02 0.00 3.03 3.40
2018-08-14 9,147 3.47 3.41 0.39 3.16 3.80
2018-08-15 12,050 3.16 3.16 -0.25 3.05 3.16
2018-08-16 2,950 3.16 3.16 0.00 3.05 3.80

 

Change Instrument





Loading...