Key Insurance Company Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 0 3.40 3.40 0.00 3.15 4.50
2018-04-24 0 3.40 3.40 0.00 3.15 4.50
2018-04-25 0 3.40 3.40 0.00 3.15 4.50
2018-04-26 0 3.40 3.40 0.00 3.15 4.50
2018-04-27 0 3.40 3.40 0.00 3.50 4.50
2018-04-30 1,000 3.50 3.50 0.10 3.50 4.50
2018-05-01 0 3.50 3.50 0.00 3.50 4.65
2018-05-02 13,837 3.60 3.60 0.10 3.60 4.65
2018-05-03 150 3.90 3.90 0.30 3.90 4.65
2018-05-04 10,000 3.90 3.90 0.00 3.90 4.65
2018-05-07 0 3.90 3.90 0.00 3.62 4.65
2018-05-08 0 3.90 3.90 0.00 3.70 4.65
2018-05-09 286,042 3.40 3.41 -0.49 3.15 4.00
2018-05-10 0 3.40 3.41 0.00 3.50 4.00
2018-05-11 3,000 4.00 4.00 0.59 3.51 4.00
2018-05-14 3,000 4.00 4.00 0.00 3.51 4.00
2018-05-15 0 4.00 4.00 0.00 3.25 4.00
2018-05-16 5,000 3.60 3.60 -0.40 3.60 4.00
2018-05-17 0 3.60 3.60 0.00 3.05 4.00
2018-05-18 0 3.60 3.60 0.00 3.60 3.63
2018-05-21 58,397 3.25 3.25 -0.35 3.25 4.00

 

Change Instrument





Loading...