KEY INSURANCE COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-19 446,525 3.50 3.50 -0.25 3.50 3.80
2018-09-20 0 3.50 3.50 0.00 3.08 3.80
2018-09-21 0 3.50 3.50 0.00 3.50 3.80
2018-09-24 0 3.50 3.50 0.00 3.50 3.80
2018-09-25 0 3.50 3.50 0.00 3.08 3.80
2018-09-26 0 3.50 3.50 0.00 3.08 3.80
2018-09-27 0 3.50 3.50 0.00 3.08 3.80
2018-09-28 5,000 3.08 3.08 -0.42 3.08 3.80
2018-10-01 0 3.08 3.08 0.00 3.08 3.80
2018-10-02 0 3.08 3.08 0.00 3.08 3.80
2018-10-03 0 3.08 3.08 0.00 3.08 3.80
2018-10-04 148 3.08 3.08 0.00 3.10 3.80
2018-10-05 0 3.08 3.08 0.00 3.10 3.80
2018-10-08 0 3.08 3.08 0.00 3.10 3.80
2018-10-09 0 3.08 3.08 0.00 3.15 3.80
2018-10-10 0 3.08 3.08 0.00 3.15 3.80
2018-10-11 0 3.08 3.08 0.00 3.15 3.80
2018-10-12 0 3.08 3.08 0.00 3.15 3.80
2018-10-16 0 3.08 3.08 0.00 3.15 3.80
2018-10-17 0 3.08 3.08 0.00 3.15 3.69
2018-10-18 0 3.08 3.08 0.00 3.15 3.69

 

Change Instrument





Loading...