KEY INSURANCE COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 0 4.00 4.00 0.00 4.00 5.00
2018-12-27 0 4.00 4.00 0.00 4.00 5.00
2018-12-28 14,000 4.00 4.00 0.00 4.00 5.00
2018-12-31 0 4.00 4.00 0.00 4.00 5.00
2019-01-02 0 4.00 4.00 0.00 4.00 4.99
2019-01-03 0 4.00 4.00 0.00 4.00 4.99
2019-01-04 10,000 4.00 4.00 0.00 4.00 4.99
2019-01-07 20,095 3.10 4.00 0.00 3.10 4.80
2019-01-08 500 3.10 3.46 -0.54 3.20 5.00
2019-01-09 0 3.10 3.46 0.00 3.20 5.00
2019-01-10 0 3.10 3.46 0.00 3.20 5.00
2019-01-11 100 3.20 3.20 -0.26 3.20 5.00
2019-01-14 0 3.20 3.20 0.00 3.20 4.20
2019-01-15 0 3.20 3.20 0.00 3.20 4.20
2019-01-16 0 3.20 3.20 0.00 3.20 4.20
2019-01-17 13,250 3.19 3.19 -0.01 3.19 4.20
2019-01-18 0 3.19 3.19 0.00 3.19 4.20
2019-01-21 0 3.19 3.19 0.00 3.19 4.00
2019-01-22 0 3.19 3.19 0.00 3.19 4.00

 

Change Instrument





Loading...