Knutsford Express Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-08-28 2,200 14.06 14.09 0.06 14.06 14.40
2017-08-29 6,770 14.40 14.25 0.16 14.30 14.40
2017-08-30 7,606 14.50 14.44 0.19 14.30 14.50
2017-08-31 13,642 14.50 14.47 0.03 14.89 14.90
2017-09-01 64,743 14.50 14.89 0.42 14.40 14.50
2017-09-04 11,569 14.99 14.42 -0.47 14.00 14.99
2017-09-05 1,348 14.00 14.23 -0.19 14.00 14.99
2017-09-06 3,290 14.99 14.77 0.54 14.23 14.99
2017-09-07 140,032 15.00 14.95 0.18 14.00 15.00
2017-09-08 610 15.00 15.00 0.05 13.00 15.00
2017-09-11 0 15.00 15.00 0.00 14.90 15.00
2017-09-12 10,941 15.00 15.00 0.00 14.90 15.00
2017-09-13 5,258 15.00 15.00 0.00 14.90 15.00
2017-09-14 0 15.00 15.00 0.00 14.90 15.00
2017-09-15 6,555 14.90 14.90 -0.10 14.90 15.00
2017-09-18 1,729 14.90 14.90 0.00 14.51 14.90
2017-09-19 19,271 14.50 14.50 -0.40 14.50 15.00
2017-09-20 0 14.50 14.50 0.00 14.50 15.00
2017-09-21 1,212 14.50 14.50 0.00 14.20 14.50
2017-09-22 2,900 14.50 14.50 0.00 14.20 14.50

 

Change Instrument





Loading...