Knutsford Express Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-02-27 6,485 35.00 35.01 -0.05 35.00 0.00
2017-02-28 0 0.00 35.01 0.00 35.00 0.00
2017-03-02 0 0.00 35.01 0.00 30.00 35.00
2017-03-03 0 0.00 35.01 0.00 30.00 40.50
2017-03-06 500 35.01 35.01 0.00 35.01 38.00
2017-03-07 380 35.02 35.02 0.01 35.02 40.50
2017-03-08 0 0.00 35.02 0.00 36.00 40.50
2017-03-09 0 0.00 35.02 0.00 36.01 40.30
2017-03-10 18,762 35.02 35.05 0.03 40.28 40.30
2017-03-13 350 40.50 40.50 5.45 40.28 40.50
2017-03-14 100 40.50 40.50 0.00 40.28 40.50
2017-03-15 5,150 40.28 40.40 -0.10 39.00 0.00
2017-03-16 0 0.00 40.40 0.00 40.40 42.50
2017-03-17 1,141 42.50 42.32 1.92 42.50 0.00
2017-03-20 0 0.00 42.32 0.00 42.32 0.00
2017-03-21 5,990 42.00 42.11 -0.21 41.00 42.00
2017-03-22 1,173 42.00 42.00 -0.11 41.00 42.00
2017-03-23 598 42.00 42.00 0.00 41.00 42.00
2017-03-24 0 0.00 42.00 0.00 41.00 42.00
2017-03-27 0 0.00 42.00 0.00 42.10 0.00
2017-03-28 0 0.00 42.00 0.00 42.11 0.00

 

Change Instrument





Loading...