Knutsford Express Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-05-01 0 0.00 41.00 0.00 41.01 50.00
2017-05-02 559 41.01 41.01 0.01 41.01 50.00
2017-05-03 200 46.00 46.00 4.99 41.05 46.00
2017-05-04 4,800 46.00 46.00 0.00 46.06 51.00
2017-05-05 150 51.00 51.00 5.00 46.06 50.50
2017-05-08 1,050 51.00 51.00 0.00 53.00 55.00
2017-05-09 3,077 55.00 54.27 3.27 55.00 60.00
2017-05-10 13,163 60.00 59.56 5.29 55.00 65.00
2017-05-11 1,000 59.50 59.50 -0.06 59.60 68.00
2017-05-12 2,175 68.00 62.50 3.00 62.00 68.00
2017-05-15 1,377 68.00 65.18 2.68 65.00 68.00
2017-05-16 4,633 65.05 65.03 -0.15 65.00 68.00
2017-05-17 14,922 68.00 63.97 -1.06 65.00 68.00
2017-05-18 980 68.00 66.78 2.81 65.01 68.00
2017-05-19 4,848 66.00 66.00 -0.78 65.01 68.00
2017-05-22 1,350 68.00 68.00 2.00 65.01 68.00
2017-05-24 1,570 66.00 66.00 -2.00 66.00 68.00
2017-05-25 9,017 68.00 67.94 1.94 66.00 78.00
2017-05-26 13,198 70.00 67.29 -0.65 65.04 70.00

 

Change Instrument





Loading...