Knutsford Express Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-10-25 2,150 14.80 14.80 -0.18 14.80 14.99
2017-10-26 2,930 14.99 14.99 0.19 14.80 14.99
2017-10-27 0 14.99 14.99 0.00 14.80 14.99
2017-10-30 5,585 14.80 14.80 -0.19 14.80 14.99
2017-10-31 6,670 14.80 14.80 0.00 14.75 14.80
2017-11-01 2,350 14.80 14.80 0.00 14.75 14.80
2017-11-02 4,226 14.80 14.75 -0.05 14.75 14.80
2017-11-03 0 14.80 14.75 0.00 14.75 14.80
2017-11-06 1,355 14.75 14.75 0.00 12.00 14.75
2017-11-07 2,410 14.75 14.75 0.00 12.00 14.80
2017-11-08 10,320 12.00 12.00 -2.75 11.51 12.00
2017-11-09 10,560 13.80 12.03 0.03 12.20 13.80
2017-11-10 5,500 12.20 12.20 0.17 12.19 12.20
2017-11-13 7,902 12.20 12.20 0.00 12.10 12.20
2017-11-14 26,259 12.20 12.20 0.00 12.10 12.20
2017-11-15 2,810 12.20 12.20 0.00 12.00 12.20
2017-11-16 21,899 11.51 12.18 -0.02 12.50 13.00
2017-11-17 797 13.00 13.00 0.82 12.51 13.50
2017-11-20 7,400 13.50 13.50 0.50 13.00 13.50
2017-11-21 43,681 13.50 13.32 -0.18 13.00 13.50
2017-11-22 5,100 13.50 13.48 0.16 13.00 13.50
2017-11-23 2,000 13.50 13.50 0.02 13.00 13.50

 

Change Instrument





Loading...