KNUTSFORD EXPRESS SERVICES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-01-27 358 9.55 9.84 0.23 9.56 10.30
2020-01-28 1,760 10.00 10.00 0.16 9.56 10.29
2020-01-29 12,823 9.65 9.65 -0.35 9.55 10.29
2020-01-30 115 10.00 10.00 0.35 9.70 10.29
2020-01-31 94,602 11.50 10.88 0.88 11.45 11.50
2020-02-03 424 10.88 10.76 -0.12 10.50 10.88
2020-02-04 35,702 12.00 9.99 -0.77 9.11 12.80
2020-02-05 6,655 10.50 10.16 0.17 10.50 12.60
2020-02-06 2,501 10.00 10.40 0.24 9.02 10.00
2020-02-07 10,500 10.00 10.00 -0.40 9.10 10.00
2020-02-10 1,732 10.00 9.94 -0.06 9.10 10.00
2020-02-11 3,396 9.90 9.60 -0.34 9.10 9.45
2020-02-12 7,450 9.02 9.34 -0.26 9.02 9.45
2020-02-13 15,215 9.30 9.03 -0.31 9.30 9.45
2020-02-14 400 9.45 9.45 0.42 9.30 9.94
2020-02-17 500 9.30 9.30 -0.15 9.30 9.94
2020-02-18 500 9.30 9.30 0.00 9.31 9.94
2020-02-19 5,356 10.00 9.91 0.61 9.60 10.00
2020-02-20 6,179 9.90 9.90 -0.01 9.50 9.90
2020-02-21 1,900 9.50 9.63 -0.27 9.50 10.00
2020-02-24 10,860 9.50 9.53 -0.10 9.50 10.00

 

Change Instrument





Loading...