Knutsford Express Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 7,200 14.00 14.00 0.53 13.47 14.00
2018-04-24 14,800 14.00 14.00 0.00 13.47 14.00
2018-04-25 31,313 14.00 13.97 -0.03 13.95 14.00
2018-04-26 1,146 13.95 13.99 0.02 13.95 14.00
2018-04-27 2,500 14.00 14.00 0.01 13.95 14.00
2018-04-30 761 14.00 14.00 0.00 13.98 14.00
2018-05-01 0 14.00 14.00 0.00 13.95 14.00
2018-05-02 1,157 13.95 13.98 -0.02 13.47 13.95
2018-05-03 120 13.47 13.47 -0.51 13.00 13.47
2018-05-04 5,290 13.90 13.91 0.44 13.47 13.50
2018-05-07 0 13.90 13.91 0.00 13.00 13.50
2018-05-08 4,000 13.00 13.00 -0.91 12.70 13.00
2018-05-09 0 13.00 13.00 0.00 12.70 13.00
2018-05-10 10,000 12.50 12.51 -0.49 12.51 13.00
2018-05-11 6,804 13.00 13.00 0.49 13.00 13.90
2018-05-14 926,882 12.00 12.44 -0.56 11.20 13.90
2018-05-15 0 12.00 12.44 0.00 11.20 12.00
2018-05-16 5,700 12.00 12.00 -0.44 11.20 13.00
2018-05-17 0 12.00 12.00 0.00 12.00 13.75
2018-05-18 6,550 12.00 12.00 0.00 10.55 12.00
2018-05-21 1,000 12.00 12.00 0.00 10.55 12.00

 

Change Instrument





Loading...