Knutsford Express Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-23 200 12.00 12.00 0.00 11.60 12.00
2018-07-24 3,394 11.60 11.93 -0.07 11.60 11.95
2018-07-25 0 11.60 11.93 0.00 11.60 11.95
2018-07-26 3,133 11.55 11.57 -0.36 11.55 11.95
2018-07-27 8,585 11.95 11.95 0.38 11.60 11.95
2018-07-30 13,153 11.60 11.95 0.00 11.60 11.95
2018-07-31 4,271 11.51 11.54 -0.41 11.90 12.00
2018-08-02 0 11.51 11.54 0.00 11.54 12.00
2018-08-03 0 11.51 11.54 0.00 11.60 12.00
2018-08-07 3,022 11.95 11.96 0.42 11.65 12.00
2018-08-08 6,900 11.51 11.55 -0.41 11.51 12.00
2018-08-09 0 11.51 11.55 0.00 11.56 11.95
2018-08-10 2,000 11.30 11.37 -0.18 11.30 11.95
2018-08-13 0 11.30 11.37 0.00 11.35 11.55
2018-08-14 17,350 11.35 11.37 0.00 11.30 11.35
2018-08-15 9,628 11.35 11.35 -0.02 11.36 11.55
2018-08-16 3,000 11.36 11.36 0.01 11.36 11.55
2018-08-17 0 11.36 11.36 0.00 11.36 12.50
2018-08-20 9,546 11.36 11.38 0.02 11.36 12.50
2018-08-21 0 11.36 11.38 0.00 11.36 12.50

 

Change Instrument





Loading...