KNUTSFORD EXPRESS SERVICES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-10-22 1,222 12.00 11.90 -0.06 11.75 12.00
2018-10-23 3,000 12.00 12.00 0.10 11.75 12.00
2018-10-24 11,495 12.00 12.00 0.00 11.80 12.00
2018-10-25 1,250 12.00 12.00 0.00 11.80 12.00
2018-10-26 1,460 12.00 11.97 -0.03 11.80 12.00
2018-10-29 1,550 11.80 11.82 -0.15 11.80 12.00
2018-10-30 366 12.00 12.00 0.18 11.80 12.00
2018-10-31 807 12.00 12.00 0.00 11.95 12.00
2018-11-01 400 11.80 11.80 -0.20 11.80 12.00
2018-11-02 0 11.80 11.80 0.00 11.80 12.00
2018-11-05 1,417 11.80 11.90 0.10 11.80 12.00
2018-11-06 120 12.00 12.00 0.10 11.80 12.00
2018-11-07 13,870 12.00 12.00 0.00 11.80 12.00
2018-11-08 216 12.00 12.00 0.00 11.80 12.00
2018-11-09 0 12.00 12.00 0.00 11.80 12.00
2018-11-12 1,200 12.00 12.00 0.00 11.80 12.00
2018-11-13 0 12.00 12.00 0.00 11.80 12.00
2018-11-14 200 12.00 12.00 0.00 11.80 12.00
2018-11-15 3,933 12.00 11.90 -0.10 11.80 12.00
2018-11-16 13,000 12.00 12.01 0.11 11.80 12.00
2018-11-19 0 12.00 12.01 0.00 11.80 12.00

 

Change Instrument





Loading...