Knutsford Express Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-01-30 0 24.51 24.51 0.00 26.00 0.00
2017-01-31 0 24.51 24.51 0.00 24.51 0.00
2017-02-01 0 24.51 24.51 0.00 25.00 32.50
2017-02-02 0 24.51 24.51 0.00 25.00 32.50
2017-02-03 0 24.51 24.51 0.00 25.05 0.00
2017-02-06 0 0.00 24.51 0.00 25.10 0.00
2017-02-07 4,000 26.00 26.00 1.49 25.05 0.00
2017-02-08 3,440 26.00 26.00 0.00 26.02 0.00
2017-02-09 720 26.05 26.05 0.05 26.05 0.00
2017-02-10 0 26.05 26.05 0.00 26.50 29.00
2017-02-13 0 26.05 26.05 0.00 27.00 29.00
2017-02-14 211 29.00 28.05 2.00 29.00 29.90
2017-02-15 100 29.90 29.90 1.85 30.10 0.00
2017-02-16 0 29.90 29.90 0.00 30.10 0.00
2017-02-17 0 29.90 29.90 0.00 30.00 0.00
2017-02-20 0 29.90 29.90 0.00 30.00 35.00
2017-02-21 200 35.00 35.00 5.10 33.00 35.00
2017-02-22 3,172 35.00 35.00 0.00 35.00 0.00
2017-02-23 0 35.00 35.00 0.00 35.00 0.00
2017-02-24 5,000 35.06 35.06 0.06 35.06 0.00
2017-02-27 6,485 35.00 35.01 -0.05 35.00 0.00

 

Change Instrument





Loading...