Knutsford Express Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-06-23 14,287 15.90 15.97 -0.24 15.80 15.90
2017-06-26 20,188 16.00 16.02 0.05 15.80 16.00
2017-06-27 29,497 15.80 15.89 -0.13 13.65 15.90
2017-06-28 14,936 15.95 15.94 0.05 15.90 15.95
2017-06-29 7,150 15.95 15.92 -0.02 15.90 15.95
2017-06-30 10,400 15.70 15.77 -0.15 15.00 15.70
2017-07-03 3,700 15.00 15.23 -0.54 15.00 15.70
2017-07-04 4,570 15.80 15.77 0.54 15.70 15.80
2017-07-05 9,454 15.80 15.80 0.03 15.78 15.80
2017-07-06 8,798 15.00 15.37 -0.43 13.66 15.00
2017-07-07 11,582 14.85 15.22 -0.15 15.00 15.30
2017-07-10 8,618 15.49 15.49 0.27 15.30 15.49
2017-07-11 16,339 15.49 15.01 -0.48 15.00 15.49
2017-07-12 0 15.49 15.01 0.00 15.21 15.74
2017-07-13 1,208 15.00 15.08 0.07 14.85 15.00
2017-07-14 1,610 14.85 14.94 -0.14 14.75 15.00
2017-07-17 1,700 14.75 14.78 -0.16 13.66 14.50
2017-07-18 750 14.50 14.50 -0.28 13.70 14.50
2017-07-19 23,400 14.00 14.00 -0.50 13.70 14.00
2017-07-20 19,583 14.00 14.30 0.30 13.70 14.00
2017-07-21 11,540 14.00 14.27 -0.03 14.00 14.50

 

Change Instrument





Loading...