Knutsford Express Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2016-12-28 6,700 19.55 19.55 0.00 18.00 19.55
2016-12-29 2,790 19.99 19.95 0.40 19.95 19.99
2016-12-30 94,857 20.00 19.99 0.04 20.00 22.50
2017-01-03 0 20.00 19.99 0.00 18.01 22.50
2017-01-04 8,321 22.50 22.50 2.51 22.50 32.50
2017-01-05 0 22.50 22.50 0.00 23.00 32.50
2017-01-06 200 23.00 23.00 0.50 23.00 32.50
2017-01-09 0 23.00 23.00 0.00 23.10 32.50
2017-01-10 183 23.10 23.10 0.10 23.10 32.50
2017-01-11 0 23.10 23.10 0.00 23.60 32.50
2017-01-12 0 23.10 23.10 0.00 23.60 32.50
2017-01-13 0 23.10 23.10 0.00 23.55 0.00
2017-01-16 0 23.10 23.10 0.00 24.00 0.00
2017-01-17 0 23.10 23.10 0.00 24.00 0.00
2017-01-18 0 23.10 23.10 0.00 24.00 0.00
2017-01-19 0 23.10 23.10 0.00 24.00 0.00
2017-01-20 387 24.05 24.05 0.95 24.51 0.00

 

Change Instrument





Loading...