Knutsford Express Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 6,000 15.00 15.00 0.00 14.90 15.00
2018-01-23 0 15.00 15.00 0.00 14.90 15.00
2018-01-24 0 15.00 15.00 0.00 14.90 15.00
2018-01-25 5,000 15.00 15.00 0.00 14.90 15.00
2018-01-26 0 15.00 15.00 0.00 14.90 15.00
2018-01-29 1,500 15.00 15.00 0.00 14.90 15.00
2018-01-30 5,300 14.00 14.34 -0.66 14.90 15.00
2018-01-31 1,200 15.00 15.00 0.66 14.20 15.00
2018-02-01 10,042,962 14.00 14.00 -1.00 13.75 15.00
2018-02-02 1,576 14.50 14.29 0.29 14.05 14.50
2018-02-05 12,700 14.50 14.10 -0.19 14.50 15.00
2018-02-06 2,100 14.50 14.98 0.88 14.40 15.00
2018-02-07 4,800 14.40 14.47 -0.51 14.40 14.95
2018-02-08 51,800 14.00 14.36 -0.11 13.75 14.95
2018-02-09 77,705 14.51 14.52 0.16 14.50 15.00
2018-02-12 1,000 15.00 15.00 0.48 14.80 15.00
2018-02-13 10,074,564 12.00 12.02 -2.98 13.00 15.00
2018-02-15 300 13.50 13.50 1.48 13.00 13.20
2018-02-16 1,000 13.00 13.08 -0.42 13.01 15.00
2018-02-19 617 15.00 15.00 1.92 13.20 15.00
2018-02-20 3,330 13.10 13.04 -1.96 13.00 13.10

 

Change Instrument





Loading...