Jamaica Stock Exchange Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 0 7.00 7.00 0.00 6.90 7.00
2018-01-23 3,839 7.00 7.00 0.00 6.90 7.00
2018-01-24 1,529 6.90 6.99 -0.01 6.90 7.00
2018-01-25 28,000 7.00 7.00 0.01 6.90 7.00
2018-01-26 8,268 7.00 6.97 -0.03 6.90 7.00
2018-01-29 8,489 6.65 6.86 -0.11 6.65 7.00
2018-01-30 33,400 7.00 7.00 0.14 6.65 7.00
2018-01-31 86,312 6.50 6.63 -0.37 6.49 6.50
2018-02-01 0 6.50 6.63 0.00 6.30 6.50
2018-02-02 7,160 6.50 6.50 -0.13 6.20 6.50
2018-02-05 11,400 6.50 6.50 0.00 6.45 6.50
2018-02-06 16,400 6.45 6.45 -0.05 6.25 6.45
2018-02-07 0 6.45 6.45 0.00 6.45 6.50
2018-02-08 22,982 6.49 6.43 -0.02 6.25 6.49
2018-02-09 204,800 6.50 6.50 0.07 6.26 6.50
2018-02-12 0 6.50 6.50 0.00 6.20 6.50
2018-02-13 45,523 6.50 6.50 0.00 6.20 7.00
2018-02-15 279,870 6.99 6.99 0.49 6.80 7.00
2018-02-16 0 6.99 6.99 0.00 6.80 6.85
2018-02-19 3,300 6.70 6.73 -0.26 6.45 6.85
2018-02-20 11,066 6.70 6.26 -0.47 6.21 6.70
2018-02-21 15,107 6.21 6.21 -0.05 6.21 6.70

 

Change Instrument





Loading...