JAMAICA STOCK EXCHANGE Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-10-22 105,630 8.35 8.35 0.00 8.30 8.35
2018-10-23 93,071 8.35 8.35 0.00 8.33 8.35
2018-10-24 118,178 8.25 8.34 -0.01 8.20 8.25
2018-10-25 7,350 8.25 8.25 -0.09 8.20 8.25
2018-10-26 448,893 9.20 8.42 0.17 8.50 9.20
2018-10-29 160,996 8.50 8.50 0.08 8.85 9.20
2018-10-30 22,926 9.80 9.51 1.01 9.25 9.80
2018-10-31 51,168 10.00 10.13 0.62 10.00 11.50
2018-11-01 73,099 11.50 10.07 -0.06 11.00 11.50
2018-11-02 207,374 10.00 10.02 -0.05 9.40 10.00
2018-11-05 51,733 10.50 10.50 0.48 10.10 10.60
2018-11-06 2,802 10.45 10.45 -0.05 10.10 10.45
2018-11-07 37,505 10.00 10.07 -0.38 9.50 10.00
2018-11-08 28,700 10.00 9.99 -0.08 9.70 10.00
2018-11-09 69,004 10.45 10.38 0.39 10.05 10.50
2018-11-12 98,680 10.30 10.31 -0.07 10.30 10.45
2018-11-13 62,000 10.50 10.16 -0.15 10.01 10.50
2018-11-14 277,496 11.00 10.72 0.56 10.16 11.40
2018-11-15 96,393 10.16 10.42 -0.30 9.80 11.00
2018-11-16 71,114 10.42 10.63 0.21 9.85 10.50
2018-11-19 26,977 10.50 10.41 -0.22 10.50 10.55
2018-11-20 21,242 10.45 10.49 0.08 10.40 10.45

 

Change Instrument





Loading...