JAMAICA STOCK EXCHANGE Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-21 34,818 11.00 10.99 0.26 11.29 11.30
2019-01-22 12,060 11.00 10.86 -0.13 10.80 10.99
2019-01-23 7,019 10.86 10.86 0.00 10.98 10.99
2019-01-24 121,545 11.30 11.23 0.37 11.00 12.00
2019-01-25 1,230 12.00 12.00 0.77 11.99 12.00
2019-01-28 41,371 11.99 11.96 -0.04 11.98 11.99
2019-01-29 45,069 11.99 11.99 0.03 11.96 11.99
2019-01-30 32,605 12.50 12.05 0.06 12.00 12.50
2019-01-31 102,385 12.50 12.05 0.00 12.49 12.50
2019-02-01 2,677,014 13.00 12.62 0.57 12.56 13.00
2019-02-04 1,011,290 12.65 12.65 0.03 12.62 12.99
2019-02-05 62,328 13.00 12.34 -0.31 12.50 13.00
2019-02-06 46,997 13.50 13.03 0.69 13.00 13.50
2019-02-07 35,508 13.95 13.60 0.57 13.10 13.95
2019-02-08 81,864 14.00 13.55 -0.05 13.65 14.00
2019-02-11 34,786 15.00 14.34 0.79 14.00 15.00
2019-02-12 36,189 16.00 15.11 0.77 15.00 16.00
2019-02-13 1,159,685 15.95 15.48 0.37 15.00 15.95
2019-02-14 120,595 16.00 16.09 0.61 16.00 16.49
2019-02-15 83,338 17.50 16.56 0.47 16.50 17.50
2019-02-18 326,652 17.15 17.17 0.61 17.10 17.25

 

Change Instrument





Loading...