Jamaica Stock Exchange Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 2,350 6.52 6.52 0.00 6.52 7.00
2018-04-24 1,000 7.00 7.00 0.48 6.53 7.00
2018-04-25 1,260 6.90 6.90 -0.10 6.53 6.99
2018-04-26 100 6.85 6.85 -0.05 6.80 6.99
2018-04-27 51,818 6.85 6.99 0.14 6.80 7.00
2018-04-30 44,641 6.80 6.90 -0.09 6.85 6.97
2018-05-01 11,920 6.85 6.85 -0.05 6.81 6.85
2018-05-02 110 6.85 6.85 0.00 6.81 6.85
2018-05-03 50,000 6.85 6.85 0.00 6.81 6.85
2018-05-04 22,500 6.80 6.81 -0.04 6.81 6.83
2018-05-07 10,000 6.85 6.85 0.04 6.83 6.99
2018-05-08 11,204 6.80 6.83 -0.02 6.80 6.99
2018-05-09 50,610 7.00 7.00 0.17 6.80 7.00
2018-05-10 40,000 7.00 7.00 0.00 6.80 7.00
2018-05-11 25,000 6.86 6.86 -0.14 6.85 7.00
2018-05-14 50,000 7.00 7.00 0.14 6.91 7.00
2018-05-15 126,370 7.00 7.00 0.00 6.85 7.00
2018-05-16 1,033,290 7.00 7.00 0.00 7.00 7.50
2018-05-17 67,197 7.00 7.00 0.00 7.10 7.50
2018-05-18 7,579 7.40 7.40 0.40 7.14 7.40

 

Change Instrument





Loading...