Jamaica Stock Exchange Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-23 23,005 7.45 7.44 -0.01 7.40 7.45
2018-07-24 95,260 7.40 7.44 0.00 7.38 7.40
2018-07-25 2,659,680 7.99 7.40 -0.04 7.35 7.99
2018-07-26 6,857 7.50 7.42 0.02 7.40 7.50
2018-07-27 164,833 7.50 7.49 0.07 7.35 7.98
2018-07-30 50,900 7.40 7.41 -0.08 7.35 7.40
2018-07-31 2,972,200 7.30 7.37 -0.04 7.36 7.40
2018-08-02 332,091 7.49 7.48 0.11 7.40 7.60
2018-08-03 1,993,806 7.70 7.60 0.12 7.50 7.70
2018-08-07 16,480 7.70 7.70 0.10 7.50 7.70
2018-08-08 19,003 7.51 7.59 -0.11 7.50 7.70
2018-08-09 0 7.51 7.59 0.00 7.51 7.70
2018-08-10 281,270 8.00 7.93 0.34 7.71 8.40
2018-08-13 822,926 8.00 7.99 0.06 8.05 8.50
2018-08-14 377,027 8.00 8.05 0.06 7.90 7.99
2018-08-15 13,098 8.04 8.02 -0.03 8.01 8.30
2018-08-16 1,300 8.30 8.24 0.22 8.05 8.30
2018-08-17 90,027 8.05 8.23 -0.01 8.05 8.35
2018-08-20 5,063 8.25 8.25 0.02 8.25 8.35
2018-08-21 375,716 7.00 8.00 -0.25 7.50 8.25

 

Change Instrument





Loading...