JAMAICA STOCK EXCHANGE Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-01-27 18,130 18.50 18.88 0.15 18.50 19.20
2021-01-28 9,400 19.20 19.05 0.17 18.55 19.20
2021-01-29 129,636 19.50 19.74 0.69 19.15 19.20
2021-02-01 110,632 18.50 19.48 -0.26 18.01 19.00
2021-02-02 24,505 17.20 17.84 -1.64 18.31 19.00
2021-02-03 22,367 19.00 18.54 0.70 19.00 19.65
2021-02-04 1,500 19.00 19.00 0.46 19.00 19.65
2021-02-05 110 19.24 19.24 0.24 19.00 19.65
2021-02-08 3,544 19.00 19.43 0.19 19.00 19.20
2021-02-09 3,409 18.30 18.72 -0.71 18.30 19.00
2021-02-10 17,020 17.66 17.82 -0.90 17.66 18.70
2021-02-11 11,400 18.80 18.80 0.98 18.00 18.80
2021-02-12 13,969 18.90 18.75 -0.05 17.67 19.00
2021-02-15 700 19.00 19.00 0.25 18.00 19.00
2021-02-16 36,374 19.00 18.16 -0.84 18.30 19.00
2021-02-18 15,414 19.00 18.70 0.54 18.99 19.09
2021-02-19 1,695 19.00 19.01 0.31 18.99 19.00
2021-02-22 26,436 17.71 18.87 -0.14 18.00 19.45
2021-02-23 17,936 18.86 18.68 -0.19 18.00 19.44
2021-02-24 7,036 18.80 18.94 0.26 18.50 18.70
2021-02-25 52,808 18.00 18.24 -0.70 18.00 18.69

 

Change Instrument





Loading...