JAMAICA PUBLIC SERVICE CO. 9.5% Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-21 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-09-24 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-09-25 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-09-26 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-09-27 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-09-28 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-10-01 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-10-02 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-10-03 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-10-04 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-10-05 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-10-08 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-10-09 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-10-10 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-10-11 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-10-12 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-10-16 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-10-17 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-10-18 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-10-19 0 1,302.00 1,302.00 0.00 0.00 0.00

 

Change Instrument





Loading...