JAMAICA PUBLIC SERVICE CO. 9.5% Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-12-27 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-12-28 0 1,302.00 1,302.00 0.00 0.00 0.00
2018-12-31 0 1,302.00 1,302.00 0.00 0.00 0.00
2019-01-02 0 1,302.00 1,302.00 0.00 0.00 0.00
2019-01-03 0 1,302.00 1,302.00 0.00 0.00 0.00
2019-01-04 0 1,302.00 1,302.00 0.00 0.00 0.00
2019-01-07 0 1,302.00 1,302.00 0.00 0.00 0.00
2019-01-08 0 1,302.00 1,302.00 0.00 0.00 0.00
2019-01-09 0 1,302.00 1,302.00 0.00 0.00 0.00
2019-01-10 0 1,302.00 1,302.00 0.00 0.00 0.00
2019-01-11 0 1,302.00 1,302.00 0.00 0.00 0.00
2019-01-14 0 1,302.00 1,302.00 0.00 0.00 0.00
2019-01-15 0 1,302.00 1,302.00 0.00 0.00 0.00
2019-01-16 0 1,302.00 1,302.00 0.00 0.00 0.00
2019-01-17 0 1,302.00 1,302.00 0.00 0.00 0.00
2019-01-18 0 1,302.00 1,302.00 0.00 0.00 0.00
2019-01-21 0 1,302.00 1,302.00 0.00 0.00 0.00

 

Change Instrument





Loading...