JAMAICA PUBLIC SERVICE CO. 6% Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-02-21 0 0.44 0.44 0.00 0.00 0.00
2019-02-22 0 0.44 0.44 0.00 0.00 0.00
2019-02-25 0 0.44 0.44 0.00 0.00 0.00
2019-02-26 0 0.44 0.44 0.00 0.00 0.00
2019-02-27 0 0.44 0.44 0.00 0.00 0.00
2019-02-28 0 0.44 0.44 0.00 0.00 0.00
2019-03-01 0 0.44 0.44 0.00 0.00 0.00
2019-03-04 0 0.44 0.44 0.00 0.00 0.00
2019-03-05 0 0.44 0.44 0.00 0.00 0.00
2019-03-07 0 0.44 0.44 0.00 0.00 0.00
2019-03-08 0 0.44 0.44 0.00 0.00 0.00
2019-03-11 0 0.44 0.44 0.00 0.00 0.00
2019-03-12 0 0.44 0.44 0.00 0.00 0.00
2019-03-13 0 0.44 0.44 0.00 0.00 0.00
2019-03-14 0 0.44 0.44 0.00 0.00 0.00
2019-03-15 0 0.44 0.44 0.00 0.00 0.00
2019-03-18 0 0.44 0.44 0.00 0.45 0.00
2019-03-19 0 0.44 0.44 0.00 0.45 0.00
2019-03-20 0 0.44 0.44 0.00 0.45 0.00
2019-03-21 0 0.44 0.44 0.00 0.45 0.00
2019-03-22 0 0.44 0.44 0.00 0.48 0.00

 

Change Instrument





Loading...