JAMAICA PUBLIC SERVICE 5% C Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-21 0 0.38 0.38 0.00 0.40 0.00
2019-01-22 0 0.38 0.38 0.00 0.40 0.00
2019-01-23 0 0.38 0.38 0.00 0.40 0.00
2019-01-24 0 0.38 0.38 0.00 0.40 0.00
2019-01-25 0 0.38 0.38 0.00 0.40 0.00
2019-01-28 0 0.38 0.38 0.00 0.40 0.00
2019-01-29 0 0.38 0.38 0.00 0.40 0.00
2019-01-30 0 0.38 0.38 0.00 0.40 0.00
2019-01-31 0 0.38 0.38 0.00 0.40 0.00
2019-02-01 0 0.38 0.38 0.00 0.40 0.00
2019-02-04 0 0.38 0.38 0.00 0.40 0.00
2019-02-05 0 0.38 0.38 0.00 0.40 0.00
2019-02-06 0 0.38 0.38 0.00 0.40 0.00
2019-02-07 0 0.38 0.38 0.00 0.40 0.00
2019-02-08 0 0.38 0.38 0.00 0.40 0.00
2019-02-11 0 0.38 0.38 0.00 0.40 0.00
2019-02-12 0 0.38 0.38 0.00 0.40 0.00
2019-02-13 0 0.38 0.38 0.00 0.40 0.00
2019-02-14 0 0.38 0.38 0.00 0.40 0.00
2019-02-15 0 0.38 0.38 0.00 0.40 0.00
2019-02-18 0 0.38 0.38 0.00 0.40 0.00

 

Change Instrument





Loading...