JAMAICA PRODUCERS GROUP LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-11-12 70,276 23.00 24.33 0.54 23.00 24.00
2018-11-13 15,880 24.00 23.98 -0.35 23.60 24.00
2018-11-14 51,000 24.00 24.00 0.02 23.65 24.00
2018-11-15 650,876 23.01 23.02 -0.98 23.00 24.00
2018-11-16 509,580 24.51 24.37 1.35 23.00 24.51
2018-11-19 4,130 22.00 22.97 -1.40 22.00 23.00
2018-11-20 39,700 22.00 23.57 0.60 22.00 23.00
2018-11-21 600 22.55 22.55 -1.02 22.55 23.00
2018-11-22 190 23.50 23.50 0.95 24.00 24.51
2018-11-23 784,515 24.01 23.70 0.20 24.01 24.51
2018-11-26 21,734 24.50 24.26 0.56 24.50 24.51
2018-11-27 163,794 24.50 24.51 0.25 24.00 24.10
2018-11-28 23,670 24.10 24.08 -0.43 24.00 24.10
2018-11-29 49,024 24.10 24.31 0.23 24.10 24.50
2018-11-30 27,898 24.51 24.50 0.19 24.35 24.51
2018-12-03 1,873 24.50 24.51 0.01 24.35 24.50
2018-12-04 25,332 24.51 24.50 -0.01 24.45 24.51
2018-12-05 17,885 24.51 24.51 0.01 24.51 25.00
2018-12-06 16,543 24.51 24.41 -0.10 24.51 25.00
2018-12-07 22,814 25.00 24.44 0.03 25.00 27.00
2018-12-10 50,113 24.00 24.39 -0.05 24.00 27.00
2018-12-11 13,659 25.00 26.04 1.65 25.00 27.00
2018-12-12 13,376 27.00 26.15 0.11 24.00 26.95

 

Change Instrument





Loading...