JAMAICA PRODUCERS GROUP LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-08-23 39,100 18.00 18.00 0.57 17.25 17.60
2018-08-24 442,125 17.30 17.30 -0.70 17.28 17.60
2018-08-27 43,354 18.00 17.98 0.68 17.50 18.00
2018-08-28 41,039 18.00 17.99 0.01 18.10 18.50
2018-08-29 12,154 18.50 18.46 0.47 18.05 18.50
2018-08-30 24,165 18.49 18.30 -0.16 18.46 18.49
2018-08-31 224,421 18.50 18.51 0.21 18.46 24.50
2018-09-03 14,365 19.85 19.33 0.82 19.85 24.40
2018-09-04 225,602 19.00 19.14 -0.19 19.00 20.00
2018-09-05 187,500 20.00 20.00 0.86 19.76 20.00
2018-09-06 2,675 20.00 20.00 0.00 19.76 20.00
2018-09-07 6,102 20.00 19.96 -0.04 19.80 20.00
2018-09-10 62,687 21.50 20.13 0.17 20.00 21.50
2018-09-11 2,000 21.20 21.20 1.07 21.20 21.50
2018-09-12 45,000 22.50 22.03 0.83 21.30 24.90
2018-09-13 7,000 23.00 23.26 1.23 26.00 28.50
2018-09-14 94,085 27.00 26.39 3.13 26.50 27.00
2018-09-17 91,294 27.00 26.58 0.19 24.00 27.00
2018-09-18 10,365 27.00 27.00 0.42 26.75 27.00
2018-09-19 21,694 26.80 26.95 -0.05 26.80 27.00
2018-09-20 43,944 27.00 24.59 -2.36 24.50 26.95
2018-09-21 204,445 24.55 26.01 1.42 24.55 26.95

 

Change Instrument





Loading...