JAMAICA PRODUCERS GROUP LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-12-27 4,616 24.96 24.70 0.60 24.00 25.00
2019-12-30 14,597 24.35 27.07 2.37 24.35 25.00
2019-12-31 32,218 28.50 27.25 0.18 28.75 30.00
2020-01-02 7,939 27.00 26.04 -1.21 24.40 28.95
2020-01-03 106,961 24.00 24.60 -1.44 23.02 24.00
2020-01-06 135,224 24.00 23.94 -0.66 24.00 27.00
2020-01-07 1 27.00 27.00 3.06 24.01 26.99
2020-01-08 9,544 24.00 24.25 -2.75 24.00 26.40
2020-01-09 6,023 26.00 25.91 1.66 25.05 26.30
2020-01-10 25,359 27.46 26.31 0.40 26.00 27.45
2020-01-13 2,336 26.40 26.32 0.01 26.10 27.00
2020-01-14 14,000 24.01 26.09 -0.23 24.50 27.44
2020-01-15 2,247 25.50 25.50 -0.59 24.52 27.44
2020-01-16 3,752 24.53 25.23 -0.27 24.52 27.40
2020-01-17 200 27.00 27.00 1.77 25.00 27.00
2020-01-20 21,511 24.61 24.65 -2.35 24.60 26.00
2020-01-21 132,056 23.00 23.55 -1.10 23.50 26.99
2020-01-22 1,510,538 23.23 23.00 -0.55 23.24 26.50
2020-01-23 12,959 25.84 24.84 1.84 24.00 25.84
2020-01-24 12,462 26.50 26.30 1.46 26.01 26.50

 

Change Instrument





Loading...