JAMAICA PRODUCERS GROUP LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-03-25 52,245 21.99 21.24 -0.90 21.00 21.99
2019-03-26 2,434 22.00 21.95 0.71 21.50 22.00
2019-03-27 15,466 21.55 21.64 -0.31 21.55 23.20
2019-03-28 5,985 22.00 22.35 0.71 22.00 23.00
2019-03-29 39,564 23.00 22.16 -0.19 22.01 23.50
2019-04-01 60,000 22.00 22.00 -0.16 22.00 23.50
2019-04-02 20,445 22.50 22.97 0.97 22.50 23.50
2019-04-03 11,100 23.50 22.13 -0.84 22.50 23.50
2019-04-04 9,509 22.60 23.06 0.93 22.60 23.50
2019-04-05 0 22.60 23.06 0.00 23.40 23.50
2019-04-08 14,286 23.10 23.74 0.68 23.10 23.50
2019-04-09 10,700 23.50 23.41 -0.33 22.00 23.00
2019-04-10 1,000 22.00 22.00 -1.41 22.50 23.00
2019-04-11 116,272 21.55 22.01 0.01 21.55 22.00
2019-04-12 12,239 23.40 22.93 0.92 23.00 23.41
2019-04-15 0 23.40 22.93 0.00 22.00 23.41
2019-04-16 5,990 22.25 22.24 -0.69 22.00 22.25
2019-04-17 69,348 22.00 22.18 -0.06 22.10 23.50
2019-04-18 14,597 21.26 21.57 -0.61 21.26 22.00

 

Change Instrument





Loading...