JAMAICA PRODUCERS GROUP LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-08-19 6,148 28.00 28.24 -0.16 28.00 30.47
2019-08-20 79,503 26.71 27.02 -1.22 26.71 30.00
2019-08-21 2,800 29.00 28.98 1.96 26.71 29.00
2019-08-22 935,562 26.00 26.42 -2.56 27.00 28.98
2019-08-23 34,481 26.01 27.24 0.82 26.00 27.90
2019-08-26 11,387 26.00 26.84 -0.40 23.50 26.00
2019-08-27 39,956 24.00 23.61 -3.23 25.00 26.50
2019-08-28 9,755 25.00 25.04 1.43 23.90 25.00
2019-08-29 7,064 28.00 26.61 1.57 25.00 28.00
2019-08-30 177 27.50 27.50 0.89 25.60 27.50
2019-09-02 24,950 26.50 27.12 -0.38 25.50 26.00
2019-09-03 7,260 27.30 26.11 -1.01 26.00 27.30
2019-09-04 0 27.30 26.11 0.00 26.00 27.30
2019-09-05 24,056 25.00 25.42 -0.69 23.75 25.00
2019-09-06 36,751 24.00 23.79 -1.63 24.00 26.00
2019-09-09 21,981 25.00 23.86 0.07 24.00 25.00
2019-09-10 17,342 23.51 23.96 0.10 23.87 25.00
2019-09-11 4,353 24.00 24.08 0.12 23.87 24.00
2019-09-12 212,103 24.05 24.03 -0.05 24.00 24.08
2019-09-13 9,150 23.51 23.85 -0.18 23.51 24.08
2019-09-16 4,938 23.51 24.08 0.23 23.51 25.00

 

Change Instrument





Loading...