JAMAICA PRODUCERS GROUP LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-06-21 75,245 27.00 26.98 0.10 25.99 27.00
2019-06-24 17,849 27.00 26.90 -0.08 26.10 27.00
2019-06-25 47,519 29.99 26.48 -0.42 25.99 27.00
2019-06-26 4,272 27.00 27.46 0.98 25.99 26.50
2019-06-27 38,771 27.46 26.31 -1.15 27.50 29.99
2019-06-28 8,670 27.60 28.04 1.73 27.60 29.99
2019-07-01 14,521 28.50 28.49 0.45 28.50 30.00
2019-07-02 818 28.50 28.60 0.11 28.50 29.49
2019-07-03 21,621 26.50 27.31 -1.29 26.20 26.50
2019-07-04 39,611 30.00 27.11 -0.20 30.00 31.00
2019-07-05 25,964 29.99 30.00 2.89 29.00 29.99
2019-07-08 2,300 29.00 29.86 -0.14 26.50 28.00
2019-07-09 16,080 26.50 26.59 -3.27 26.50 28.00
2019-07-10 8,163 26.60 27.62 1.03 26.60 27.00
2019-07-11 20,340 27.00 27.00 -0.62 27.00 28.00
2019-07-12 126,136 27.50 27.50 0.50 27.50 28.00
2019-07-15 11,330 27.50 27.51 0.01 27.50 28.00
2019-07-16 13,700 27.50 27.50 -0.01 27.50 28.00
2019-07-17 105,258 26.65 27.16 -0.34 26.65 28.00
2019-07-18 4,504 28.00 27.83 0.67 27.00 28.00
2019-07-19 3,924 28.00 28.00 0.17 28.00 28.47

 

Change Instrument





Loading...