Jamaica Producers Group Ltd. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 2,009,809 16.00 15.65 -1.32 15.25 16.00
2018-01-23 28,920 15.50 15.51 -0.14 15.50 16.97
2018-01-24 126,000 15.50 15.10 -0.41 15.70 16.97
2018-01-25 57,020 17.00 15.93 0.83 15.00 17.00
2018-01-26 1,643 16.00 15.15 -0.78 15.00 16.00
2018-01-29 3,000 15.00 15.00 -0.15 15.00 16.00
2018-01-30 16,403 16.50 15.96 0.96 16.95 17.00
2018-01-31 17,262 16.90 16.90 0.94 16.90 17.00
2018-02-01 4,373 17.00 17.00 0.10 16.55 16.95
2018-02-02 249,118 16.00 16.01 -0.99 15.25 16.00
2018-02-05 500 16.00 16.00 -0.01 15.25 16.00
2018-02-06 37,973 16.00 15.11 -0.89 15.85 16.00
2018-02-07 195,833 15.50 15.90 0.79 15.20 16.00
2018-02-08 33,828 18.00 16.97 1.07 15.00 17.00
2018-02-09 15,000 15.50 15.50 -1.47 15.00 16.50
2018-02-12 11,000 15.50 15.50 0.00 15.60 16.80
2018-02-13 41,029 15.60 16.59 1.09 15.60 17.00
2018-02-15 34,606 17.47 16.62 0.03 15.70 17.49
2018-02-16 186,991 15.50 15.99 -0.63 15.50 17.19

 

Change Instrument





Loading...