Jamaica Producers Group Ltd. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-27 8,514 16.99 16.82 0.20 16.50 16.99
2018-04-30 55,324 16.99 16.99 0.17 16.51 16.99
2018-05-01 9,500 16.51 16.74 -0.25 16.51 16.80
2018-05-02 4,173 16.80 16.80 0.06 16.51 16.80
2018-05-03 22,818 17.00 16.71 -0.09 16.80 17.00
2018-05-04 0 17.00 16.71 0.00 16.55 16.95
2018-05-07 79,958 16.50 16.50 -0.21 16.01 16.50
2018-05-08 98,974 16.50 16.45 -0.05 16.10 16.50
2018-05-09 13,060 16.50 16.50 0.05 16.10 16.50
2018-05-10 61,990 16.50 16.50 0.00 16.15 16.45
2018-05-11 17,858 16.50 16.50 0.00 16.50 17.00
2018-05-14 59,670 16.50 16.98 0.48 16.50 16.90
2018-05-15 1,648 16.98 16.57 -0.41 16.50 16.98
2018-05-16 17,774 16.60 16.72 0.15 16.60 16.90
2018-05-17 0 16.60 16.72 0.00 16.60 16.99
2018-05-18 22,786 16.51 16.61 -0.11 16.51 16.70
2018-05-21 7,500 16.51 16.51 -0.10 16.51 16.70
2018-05-22 3,167 16.70 16.56 0.05 16.51 16.70
2018-05-24 4,000 16.56 16.56 0.00 16.56 16.70
2018-05-25 105,932 16.70 16.52 -0.04 16.57 16.70

 

Change Instrument





Loading...