JMMB Group Limited 6.00% USD Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-17 0 1.03 1.03 0.00 1.03 1.10
2018-07-18 0 1.03 1.03 0.00 1.03 1.04
2018-07-19 0 1.03 1.03 0.00 1.03 1.10
2018-07-20 0 1.03 1.03 0.00 1.03 1.10
2018-07-23 0 1.03 1.03 0.00 1.03 1.05
2018-07-24 2,200 1.03 1.03 0.01 1.03 1.05
2018-07-25 4,070 1.05 1.05 0.02 1.04 1.05
2018-07-26 0 1.05 1.05 0.00 1.04 1.05
2018-07-27 0 1.05 1.05 0.00 1.04 1.05
2018-07-30 0 1.05 1.05 0.00 1.04 1.05
2018-07-31 5,586 1.05 1.05 0.00 1.04 1.05
2018-08-02 80,000 1.05 1.05 0.00 1.04 1.05
2018-08-03 3,000 1.04 1.04 -0.01 1.04 1.15
2018-08-07 115,000 1.05 1.05 0.01 1.04 0.00
2018-08-08 4,300 1.04 1.04 -0.01 1.04 0.00
2018-08-09 16,500 1.05 1.05 0.01 1.04 0.00
2018-08-10 0 1.05 1.05 0.00 1.05 0.00
2018-08-13 0 1.05 1.05 0.00 1.05 0.00
2018-08-14 0 1.05 1.05 0.00 1.05 0.00
2018-08-15 0 1.05 1.05 0.00 1.06 1.10

 

Change Instrument





Loading...