JMMB GROUP LIMITED 6.00% USD Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-18 2,041 1.05 1.06 -0.00 0.97 1.05
2018-09-19 0 1.05 1.06 0.00 0.97 1.05
2018-09-20 400 1.05 1.05 -0.01 1.06 1.07
2018-09-21 0 1.05 1.05 0.00 1.06 1.07
2018-09-24 10,000 1.06 1.06 0.01 1.06 1.09
2018-09-25 10,845 1.00 1.01 -0.05 0.98 1.05
2018-09-26 18,015 1.06 1.06 0.05 1.06 1.09
2018-09-27 300 1.06 1.06 0.00 1.06 1.09
2018-09-28 0 1.06 1.06 0.00 1.06 1.09
2018-10-01 0 1.06 1.06 0.00 1.07 1.09
2018-10-02 0 1.06 1.06 0.00 1.07 1.09
2018-10-03 50,000 1.06 1.06 0.00 1.07 1.09
2018-10-04 0 1.06 1.06 0.00 1.08 1.09
2018-10-05 1,800 1.07 1.07 0.01 1.07 1.09
2018-10-08 0 1.07 1.07 0.00 1.07 1.10
2018-10-09 2,035 1.07 1.07 -0.00 1.07 1.10
2018-10-10 0 1.07 1.07 0.00 1.07 1.10
2018-10-11 20,000 1.08 1.08 0.01 1.07 1.10
2018-10-12 0 1.08 1.08 0.00 1.07 1.10
2018-10-16 0 1.08 1.08 0.00 1.07 1.10
2018-10-17 0 1.08 1.08 0.00 1.07 1.10

 

Change Instrument





Loading...