JMMB Group Limited 7.50% Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-20 31,700 1.05 1.03 -0.01 1.04 1.05
2018-07-23 0 1.05 1.03 0.00 1.03 1.05
2018-07-24 30,000 1.03 1.03 0.00 1.03 1.05
2018-07-25 40,000 1.03 1.03 0.00 1.03 1.05
2018-07-26 943,800 1.00 1.03 0.00 0.00 1.00
2018-07-27 0 1.00 1.03 0.00 0.00 1.00
2018-07-30 0 1.00 1.03 0.00 0.00 1.00
2018-07-31 27,800,000 0.99 0.99 -0.04 0.00 1.00
2018-08-02 952,000 1.00 1.00 0.01 0.98 1.00
2018-08-03 2,000 1.00 1.00 0.00 0.98 1.00
2018-08-07 19,597 1.00 1.00 0.00 0.98 1.00
2018-08-08 0 1.00 1.00 0.00 0.98 1.00
2018-08-09 500,000 1.00 1.00 0.00 0.98 1.00
2018-08-10 0 1.00 1.00 0.00 0.90 1.00
2018-08-13 0 1.00 1.00 0.00 0.90 1.00
2018-08-14 0 1.00 1.00 0.00 0.90 1.00
2018-08-15 350,000 1.00 1.00 0.00 0.90 1.00
2018-08-16 0 1.00 1.00 0.00 0.99 1.00
2018-08-17 8,590,090 1.03 1.00 0.00 0.99 1.03

 

Change Instrument





Loading...