JMMB Group Limited 7.50% Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-23 1,092,488 1.15 1.15 0.00 1.10 1.18
2018-01-24 95,000 1.10 1.10 -0.05 1.15 1.18
2018-01-25 0 1.10 1.10 0.00 1.15 1.18
2018-01-26 0 1.10 1.10 0.00 1.15 1.18
2018-01-29 0 1.10 1.10 0.00 1.15 1.17
2018-01-30 0 1.10 1.10 0.00 1.15 1.17
2018-01-31 9,651 1.17 1.17 0.07 1.10 1.17
2018-02-01 271,400 1.15 1.15 -0.02 1.10 1.15
2018-02-02 0 1.15 1.15 0.00 1.10 1.15
2018-02-05 2,814 1.10 1.10 -0.05 1.10 1.15
2018-02-06 0 1.10 1.10 0.00 1.10 1.15
2018-02-07 418,000 1.10 1.10 0.00 1.10 1.17
2018-02-08 2,794,538 1.10 1.07 -0.03 1.03 1.10
2018-02-09 0 1.10 1.07 0.00 1.08 1.10
2018-02-12 46,922 1.04 1.08 0.01 1.03 1.04
2018-02-13 567 1.03 1.03 -0.05 0.00 1.02
2018-02-15 47,300 1.02 1.02 -0.01 0.00 1.02
2018-02-16 0 1.02 1.02 0.00 1.00 1.02
2018-02-19 300 1.02 1.02 0.00 0.00 1.02
2018-02-20 10,000 1.02 1.02 0.00 0.00 1.02
2018-02-21 0 1.02 1.02 0.00 0.00 1.02

 

Change Instrument





Loading...