JMMB Group Limited 7.50% Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-24 5,795 0.99 0.99 0.00 0.00 0.99
2018-04-25 8,405 0.99 0.99 0.00 0.00 0.99
2018-04-26 0 0.99 0.99 0.00 0.00 0.99
2018-04-27 10,590 0.99 0.99 0.00 0.00 0.99
2018-04-30 0 0.99 0.99 0.00 0.80 0.99
2018-05-01 5,000 0.99 0.99 0.00 0.80 0.99
2018-05-02 2,680,261 1.00 1.00 0.01 0.81 0.99
2018-05-03 0 1.00 1.00 0.00 0.82 0.99
2018-05-04 841,700 1.00 0.99 -0.01 1.00 1.10
2018-05-07 1,069,338 1.10 1.05 0.06 1.10 0.00
2018-05-08 0 1.10 1.05 0.00 1.10 0.00
2018-05-09 36,552 1.10 1.10 0.05 1.00 0.00
2018-05-10 953 1.00 1.00 -0.10 1.00 0.00
2018-05-11 0 1.00 1.00 0.00 1.00 0.00
2018-05-14 0 1.00 1.00 0.00 1.00 0.00
2018-05-15 0 1.00 1.00 0.00 1.00 0.00
2018-05-16 0 1.00 1.00 0.00 1.00 0.00
2018-05-17 0 1.00 1.00 0.00 1.05 0.00
2018-05-18 0 1.00 1.00 0.00 1.00 0.00
2018-05-21 5,000 1.01 1.01 0.01 1.01 1.05
2018-05-22 55,767 1.05 1.01 0.00 1.01 1.10

 

Change Instrument





Loading...