JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 0 1.80 1.80 0.00 1.00 1.60
2020-05-05 0 1.80 1.80 0.00 1.00 1.60
2020-05-06 1,000 1.60 1.60 -0.20 1.00 1.60
2020-05-07 10,000 1.50 1.50 -0.10 1.00 1.50
2020-05-08 2,000 1.50 1.50 0.00 1.00 1.60
2020-05-11 100,000 1.20 1.20 -0.30 1.00 1.60
2020-05-12 0 1.20 1.20 0.00 1.20 1.60
2020-05-13 0 1.20 1.20 0.00 1.20 1.40
2020-05-14 0 1.20 1.20 0.00 1.20 1.40
2020-05-15 0 1.20 1.20 0.00 1.20 1.60
2020-05-18 0 1.20 1.20 0.00 1.20 1.60
2020-05-19 1,500,000 1.20 1.20 0.00 1.00 1.60
2020-05-20 0 1.20 1.20 0.00 1.20 1.60
2020-05-21 0 1.20 1.20 0.00 1.20 1.60
2020-05-22 0 1.20 1.20 0.00 1.30 1.60
2020-05-26 10,800 1.50 1.50 0.30 1.50 1.60
2020-05-27 88,070 1.60 1.52 0.02 1.52 1.60
2020-05-28 97,492 1.60 1.60 0.08 1.52 1.79
2020-05-29 40,001 1.79 1.79 0.19 1.75 1.79
2020-06-01 0 1.79 1.79 0.00 1.75 1.79
2020-06-02 0 1.79 1.79 0.00 1.75 1.79

 

Change Instrument





Loading...