JMMB Group Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-27 77,600 26.98 26.99 0.21 26.60 26.98
2018-04-30 44,847 26.87 26.99 0.00 26.60 26.80
2018-05-01 31,167 26.80 26.87 -0.12 26.80 26.90
2018-05-02 4,651 26.70 26.76 -0.11 26.65 26.70
2018-05-03 41,032 27.00 26.86 0.10 26.50 27.00
2018-05-04 124,624 26.01 26.76 -0.10 26.65 27.00
2018-05-07 35,124 26.08 26.14 -0.62 26.15 27.00
2018-05-08 79,283 26.15 26.34 0.20 26.20 27.00
2018-05-09 15,400 27.00 27.00 0.66 26.40 27.00
2018-05-10 2,027,120 27.00 26.50 -0.50 26.26 27.00
2018-05-11 69,179 28.00 27.22 0.72 27.55 28.00
2018-05-14 9,430 27.00 27.52 0.30 26.50 27.00
2018-05-15 7,527 27.00 27.00 -0.52 26.70 27.00
2018-05-16 1,999,978 26.50 26.51 -0.49 26.45 27.00
2018-05-17 16,798 28.00 27.45 0.94 27.05 28.00
2018-05-18 103,297 26.80 27.01 -0.44 26.80 27.40
2018-05-21 7,551 27.00 27.70 0.69 27.00 27.01
2018-05-22 166,847 27.60 27.03 -0.67 26.80 27.60
2018-05-24 959 27.50 27.23 0.20 27.50 27.52
2018-05-25 68,700 27.00 27.14 -0.09 27.00 27.98

 

Change Instrument





Loading...