JMMB GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-23 106,866 32.00 31.02 -1.41 31.99 32.00
2019-01-24 43,204 32.89 31.54 0.52 30.00 32.50
2019-01-25 68,754 31.80 30.59 -0.95 29.50 31.80
2019-01-28 13,153 32.50 31.49 0.90 32.50 32.99
2019-01-29 12,850 32.10 32.12 0.63 32.00 32.10
2019-01-30 32,269 32.50 32.03 -0.09 32.00 32.50
2019-01-31 159,216 32.00 32.39 0.36 31.50 32.00
2019-02-01 27,642 32.99 32.60 0.21 32.00 32.99
2019-02-04 2,333,919 32.50 32.06 -0.54 32.50 32.80
2019-02-05 10,248 32.00 31.96 -0.10 31.61 32.00
2019-02-06 37,394 32.00 31.83 -0.13 32.00 32.80
2019-02-07 12,319 32.80 32.06 0.23 31.80 32.80
2019-02-08 1,076 32.80 32.80 0.74 32.50 32.80
2019-02-11 57,512 32.10 32.65 -0.15 31.80 33.00
2019-02-12 18,827 32.75 32.75 0.10 31.80 32.75
2019-02-13 11,286 32.75 31.85 -0.90 31.60 32.75
2019-02-14 408,504 33.00 32.97 1.12 33.00 33.50
2019-02-15 19,904 31.70 32.04 -0.93 31.60 31.70
2019-02-18 20,416 32.00 31.92 -0.12 31.75 32.00
2019-02-19 82,352 31.75 31.91 -0.01 31.50 32.00
2019-02-20 1,588,456 31.50 31.84 -0.07 31.50 32.97
2019-02-21 81,877 32.50 32.96 1.12 32.50 32.70

 

Change Instrument





Loading...