JMMB Group Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 66,131 29.75 29.73 0.18 29.55 29.75
2018-07-17 11,352 29.55 29.71 -0.02 29.56 29.73
2018-07-18 9,900 29.56 29.66 -0.05 29.56 29.75
2018-07-19 711,490 30.00 29.99 0.33 29.71 30.00
2018-07-20 11,947 30.00 30.01 0.02 30.00 31.00
2018-07-23 10,971 30.02 30.53 0.52 30.01 31.00
2018-07-24 118,644 30.00 29.79 -0.74 29.45 30.00
2018-07-25 13,217 30.00 29.66 -0.13 29.45 30.00
2018-07-26 59,948 28.51 28.69 -0.97 28.50 29.00
2018-07-27 23,461 28.50 28.56 -0.13 28.21 29.00
2018-07-30 173,185 28.00 28.16 -0.40 28.30 29.90
2018-07-31 1,700 29.90 29.21 1.05 28.31 30.00
2018-08-02 3,635 30.00 29.97 0.76 29.50 30.00
2018-08-03 3,561 30.00 29.85 -0.12 29.50 30.00
2018-08-07 58,121 30.10 29.93 0.08 30.00 30.10
2018-08-08 37,485 29.10 29.34 -0.59 29.10 30.00
2018-08-09 13,087 29.50 29.58 0.24 29.10 29.50
2018-08-10 27,350 30.00 29.92 0.34 29.20 30.00
2018-08-13 33,145 30.00 30.00 0.08 29.92 31.00
2018-08-14 343,345 29.00 29.04 -0.96 28.80 29.75

 

Change Instrument





Loading...