JMMB GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-24 65,692 32.50 32.59 -0.87 32.50 32.90
2018-09-25 42,259 32.50 32.35 -0.24 32.50 33.47
2018-09-26 102,542,622 32.15 26.53 -5.82 29.00 32.15
2018-09-27 49,008 32.15 32.00 5.47 32.00 32.15
2018-09-28 56,396 32.50 32.21 0.21 32.22 32.50
2018-10-01 167,350 32.50 32.32 0.11 32.50 33.00
2018-10-02 150,136 32.99 32.24 -0.08 32.99 33.00
2018-10-03 48,951 33.00 33.15 0.91 33.01 34.00
2018-10-04 50,818 35.00 34.50 1.35 34.90 35.00
2018-10-05 26,182 37.00 36.82 2.32 37.00 37.95
2018-10-08 59,921 37.00 37.06 0.24 37.03 40.00
2018-10-09 202,220 36.00 37.03 -0.03 35.70 36.00
2018-10-10 395,580 37.00 33.31 -3.72 32.54 37.00
2018-10-11 241,121 34.00 32.97 -0.34 34.00 35.00
2018-10-12 21,829 35.01 36.62 3.65 35.00 35.01
2018-10-16 55,629 35.00 35.00 -1.62 34.20 35.00
2018-10-17 842,614 31.50 31.81 -3.19 31.50 35.00
2018-10-18 94,537 31.52 31.74 -0.07 31.51 33.50
2018-10-19 114,541 31.55 31.64 -0.10 32.00 34.00

 

Change Instrument





Loading...