JMMB GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-04-25 31,977 33.45 30.93 -0.05 30.50 33.45
2019-04-26 50,170 33.45 33.44 2.51 31.00 33.00
2019-04-29 24,800 33.00 32.85 -0.59 32.75 33.00
2019-04-30 163,949 33.00 32.95 0.10 33.30 33.40
2019-05-01 37,209 31.50 32.17 -0.78 31.50 32.99
2019-05-02 253,237 33.40 32.98 0.81 33.00 33.40
2019-05-03 184,023 34.00 33.80 0.82 32.17 34.00
2019-05-06 21,639 32.00 32.54 -1.26 31.50 32.00
2019-05-07 56,642 34.00 33.93 1.39 33.00 34.00
2019-05-08 506,705 33.99 33.50 -0.43 33.90 33.99
2019-05-09 21,001 34.00 33.47 -0.03 32.50 33.90
2019-05-10 7,390 33.95 33.73 0.26 33.50 33.95
2019-05-13 26,726 33.00 33.37 -0.36 32.00 33.73
2019-05-14 366,450 33.85 33.48 0.11 33.75 33.85
2019-05-15 46,041 33.94 33.87 0.39 33.40 33.94
2019-05-16 5,078,196 39.00 38.48 4.61 38.95 39.00
2019-05-17 2,279,409 37.50 37.68 -0.80 36.02 38.95
2019-05-20 143,007 38.10 38.75 1.07 38.10 38.85
2019-05-21 99,273 38.75 38.52 -0.23 37.80 38.75
2019-05-22 62,913 38.75 38.70 0.18 37.80 38.75
2019-05-24 148,635 38.95 38.85 0.15 38.73 38.95

 

Change Instrument





Loading...