JMMB Group Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-18 59,672 25.00 26.07 1.61 25.00 26.00
2018-01-19 35,219 26.00 25.21 -0.86 25.00 26.00
2018-01-22 71,211 24.50 24.11 -1.10 24.55 25.00
2018-01-23 25,215 26.00 25.78 1.67 25.50 26.00
2018-01-24 179,487 25.00 25.23 -0.55 24.50 25.00
2018-01-25 68,965 25.00 25.00 -0.23 24.51 25.00
2018-01-26 104,692 25.00 24.74 -0.26 24.50 25.00
2018-01-29 12,937 24.00 24.05 -0.69 23.80 24.00
2018-01-30 824,485 24.00 24.00 -0.05 23.80 24.00
2018-01-31 107,680 25.00 24.35 0.35 24.10 25.00
2018-02-01 1,540,700 25.00 24.51 0.16 24.50 25.00
2018-02-02 794,325 24.50 24.51 0.00 24.00 25.00
2018-02-05 17,444 25.00 24.08 -0.43 24.50 25.00
2018-02-06 137,812 24.50 24.49 0.41 24.50 25.00
2018-02-07 195,356 24.00 24.25 -0.24 24.01 25.00
2018-02-08 182,000 25.01 25.30 1.05 24.11 25.00
2018-02-09 6,005 25.00 25.00 -0.30 24.52 25.00
2018-02-12 10,942 25.00 24.96 -0.04 24.52 25.00
2018-02-13 28,228 24.52 24.84 -0.12 24.20 24.52
2018-02-15 207,833 25.00 24.91 0.07 24.80 25.00
2018-02-16 18,977 25.00 25.00 0.09 24.95 25.00

 

Change Instrument





Loading...