JMMB GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-02-21 81,877 32.50 32.96 1.12 32.50 32.70
2019-02-22 36,897 33.00 32.64 -0.32 33.00 33.45
2019-02-25 62,260 33.00 32.89 0.25 32.64 33.00
2019-02-26 649,856 33.00 33.41 0.52 32.89 33.00
2019-02-27 105,636 33.00 32.64 -0.77 32.21 33.00
2019-02-28 212,240 33.00 32.68 0.04 32.95 33.00
2019-03-01 44,055 32.00 32.83 0.15 32.00 32.68
2019-03-04 123,997 33.00 32.99 0.16 32.10 33.00
2019-03-05 10,363,886 31.90 31.90 -1.09 31.51 32.00
2019-03-07 13,925 32.99 32.86 0.96 32.99 33.00
2019-03-08 12,668 32.01 32.58 -0.28 32.00 33.00
2019-03-11 8,502 31.51 31.93 -0.65 31.51 31.75
2019-03-12 14,465 31.51 31.49 -0.44 31.52 31.55
2019-03-13 44,818 32.00 31.04 -0.45 31.00 32.00
2019-03-14 14,032 32.00 31.99 0.95 31.75 32.00
2019-03-15 33,543 31.99 31.73 -0.26 31.80 32.00
2019-03-18 8,910 31.70 31.81 0.08 31.00 31.70
2019-03-19 3,869 31.00 31.37 -0.44 30.50 31.00
2019-03-20 1,128,172 30.50 31.87 0.50 30.50 31.00
2019-03-21 96,005 31.00 31.05 -0.82 30.01 31.37
2019-03-22 25,478 31.37 31.08 0.03 31.00 31.37

 

Change Instrument





Loading...