JMMB GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-10-19 114,541 31.55 31.64 -0.10 32.00 34.00
2018-10-22 10,022 34.00 33.42 1.78 33.00 34.00
2018-10-23 30,191 35.00 33.80 0.38 33.00 35.00
2018-10-24 8,436 34.90 33.71 -0.09 34.00 34.90
2018-10-25 325,790 34.80 34.79 1.08 33.50 34.80
2018-10-26 60,884 34.00 33.82 -0.97 33.00 34.00
2018-10-29 42,590 33.00 33.69 -0.13 33.00 34.00
2018-10-30 22,256 33.00 33.72 0.03 33.00 33.80
2018-10-31 9,658 33.80 33.25 -0.47 33.00 33.80
2018-11-01 127,582 32.02 33.79 0.54 32.01 34.00
2018-11-02 17,573 32.50 33.16 -0.63 32.50 33.50
2018-11-05 38,544 33.00 32.66 -0.50 33.00 33.50
2018-11-06 27,735 34.00 33.35 0.69 33.00 34.00
2018-11-07 25,600 33.00 32.64 -0.71 33.01 33.50
2018-11-08 18,860 33.01 33.59 0.95 33.01 33.90
2018-11-09 37,478 33.90 33.11 -0.48 33.00 33.90
2018-11-12 110,598 33.00 33.00 -0.11 32.50 33.00
2018-11-13 492 33.00 33.00 0.00 32.50 33.00
2018-11-14 36,416 32.50 33.40 0.40 32.50 34.00
2018-11-15 63,957 34.00 32.78 -0.62 32.50 34.00
2018-11-16 231,551 33.00 32.36 -0.42 33.00 33.40

 

Change Instrument





Loading...