Jetcon Corporation Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 6,163 4.10 4.10 0.00 4.05 4.10
2018-07-17 0 4.10 4.10 0.00 4.05 4.10
2018-07-18 35,000 4.00 4.02 -0.08 4.00 4.10
2018-07-19 1,454,186 4.28 4.27 0.25 4.28 4.30
2018-07-20 12,747 4.15 4.17 -0.10 4.10 4.27
2018-07-23 5,442 4.10 4.10 -0.07 4.00 4.10
2018-07-24 2,500 4.10 4.10 0.00 4.08 4.10
2018-07-25 31,940 4.10 4.10 0.00 4.00 4.10
2018-07-26 29,139 4.10 4.10 0.00 4.00 4.10
2018-07-27 44,268 4.00 4.07 -0.03 4.00 4.10
2018-07-30 170,000 4.00 4.00 -0.07 4.00 4.11
2018-07-31 216,062 4.00 4.05 0.05 4.00 4.11
2018-08-02 84,913 4.11 4.02 -0.03 4.05 4.11
2018-08-03 13,432 4.03 4.03 0.01 4.03 4.11
2018-08-07 4,900 4.05 4.04 0.01 4.03 4.05
2018-08-08 138,272 4.00 4.02 -0.02 4.00 4.04
2018-08-09 18,720 4.00 4.02 0.00 4.00 4.05
2018-08-10 29,302 4.00 4.00 -0.02 4.00 4.05
2018-08-13 0 4.00 4.00 0.00 4.00 4.05
2018-08-14 256,529 4.05 4.01 0.01 4.00 4.05

 

Change Instrument





Loading...