Jetcon Corporation Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-19 39,761 4.01 4.07 -0.38 4.00 4.50
2018-01-22 26,936 4.00 4.02 -0.05 4.05 4.50
2018-01-23 84,600 4.05 4.01 -0.01 4.05 4.50
2018-01-24 84,211 4.10 4.02 0.01 4.10 4.50
2018-01-25 10,315 4.10 4.09 0.07 4.10 4.50
2018-01-26 7,541 4.50 4.50 0.41 4.30 4.50
2018-01-29 51,030 4.25 4.32 -0.18 4.25 4.50
2018-01-30 28,105 4.80 4.48 0.16 4.50 4.99
2018-01-31 43,328 4.50 4.56 0.08 4.45 4.50
2018-02-01 9,500 4.60 4.60 0.04 4.45 4.55
2018-02-02 12,750 4.10 4.16 -0.44 4.11 4.55
2018-02-05 7,130 4.80 4.29 0.13 4.25 4.80
2018-02-06 18,317 4.20 4.24 -0.05 4.20 4.75
2018-02-07 6,095 4.20 4.20 -0.04 4.20 4.60
2018-02-08 11,100 4.60 4.73 0.53 4.21 4.60
2018-02-09 24,269 4.21 4.22 -0.51 4.21 4.60
2018-02-12 0 4.21 4.22 0.00 4.21 4.60
2018-02-13 0 4.21 4.22 0.00 4.22 4.60
2018-02-15 44,795 4.21 4.27 0.05 4.22 4.59
2018-02-16 10,502 4.60 4.60 0.33 4.30 4.60

 

Change Instrument





Loading...