JETCON CORPORATION LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 0 3.10 3.09 0.00 3.10 3.40
2018-12-27 25,100 3.40 3.40 0.31 3.40 3.50
2018-12-28 172,189 3.45 3.47 0.07 3.50 3.84
2018-12-31 82,400 3.04 3.04 -0.43 3.01 3.04
2019-01-02 162,415 3.43 3.04 0.00 2.56 3.40
2019-01-03 9,593 2.60 3.02 -0.02 2.60 3.04
2019-01-04 0 2.60 3.02 0.00 2.65 3.04
2019-01-07 9,500 3.34 3.34 0.32 3.03 3.34
2019-01-08 10,350 3.20 3.20 -0.14 3.03 3.45
2019-01-09 0 3.20 3.20 0.00 3.03 3.45
2019-01-10 7,000 3.04 3.12 -0.08 3.30 3.45
2019-01-11 133,058 3.03 3.06 -0.06 3.02 3.45
2019-01-14 1,000 3.43 3.43 0.37 3.12 3.43
2019-01-15 73,424 3.18 3.16 -0.27 3.18 3.44
2019-01-16 4,930 3.43 3.43 0.27 3.20 3.42
2019-01-17 54,920 3.30 3.27 -0.16 3.30 3.40
2019-01-18 26,161 3.30 3.30 0.03 3.02 3.30
2019-01-21 0 3.30 3.30 0.00 3.00 3.30

 

Change Instrument





Loading...