Jetcon Corporation Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-26 17,480 4.16 4.16 0.00 4.15 4.16
2018-04-27 111,436 4.30 4.12 -0.04 4.10 4.30
2018-04-30 530,003 4.15 4.25 0.13 4.15 4.30
2018-05-01 100,300 4.25 4.01 -0.24 4.00 4.20
2018-05-02 6,133 4.15 4.13 0.12 4.05 4.15
2018-05-03 30,765 4.13 4.13 0.00 4.05 4.13
2018-05-04 14,500 4.09 4.06 -0.07 4.20 4.30
2018-05-07 173,947 4.00 4.02 -0.04 4.00 4.20
2018-05-08 15,158 4.00 4.00 -0.02 3.55 4.00
2018-05-09 9,814 4.00 4.00 0.00 4.01 4.30
2018-05-10 0 4.00 4.00 0.00 4.01 4.30
2018-05-11 863 4.10 4.10 0.10 4.10 4.30
2018-05-14 21,533 4.18 4.16 0.06 4.18 4.30
2018-05-15 1,753 4.20 4.19 0.03 4.19 4.20
2018-05-16 0 4.20 4.19 0.00 4.20 4.19
2018-05-17 40,233 4.20 4.20 0.01 4.10 4.20
2018-05-18 37,389 4.10 4.10 -0.10 4.05 4.10
2018-05-21 81,420 4.25 4.19 0.09 4.10 4.25
2018-05-22 27,857 4.10 4.11 -0.08 4.10 4.25
2018-05-24 1,018,125 4.00 4.09 -0.02 3.98 4.09
2018-05-25 4,198,551 4.10 4.06 -0.03 4.05 4.10

 

Change Instrument





Loading...