JETCON CORPORATION LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-17 250 3.96 3.96 0.00 3.92 3.96
2018-09-18 31,000 4.00 4.00 0.04 3.92 4.00
2018-09-19 37,117 4.00 4.00 0.00 3.99 4.05
2018-09-20 322,842 4.10 4.07 0.07 3.92 4.10
2018-09-21 63,601 4.00 4.02 -0.05 3.98 4.00
2018-09-24 94,876 3.98 3.98 -0.04 3.96 4.00
2018-09-25 2,400 4.00 4.00 0.02 3.98 4.00
2018-09-26 87,875 4.10 4.03 0.03 4.00 4.10
2018-09-27 13,860 3.80 3.85 -0.18 4.03 4.10
2018-09-28 13,750 4.00 3.99 0.14 4.00 4.10
2018-10-01 800 3.86 3.89 -0.10 3.86 4.00
2018-10-02 5,100 3.86 3.88 -0.01 3.80 3.99
2018-10-03 66,436 3.99 3.89 0.01 3.80 3.99
2018-10-04 35,000 3.90 3.90 0.01 3.90 3.98
2018-10-05 157,389 3.96 3.96 0.06 3.90 3.96
2018-10-08 50,514 3.95 3.96 0.00 3.90 3.98
2018-10-09 163,169 3.98 3.96 0.00 3.96 3.98
2018-10-10 62,500 3.96 3.96 0.00 3.91 3.98
2018-10-11 70,869 3.90 3.91 -0.05 3.90 3.95
2018-10-12 75,000 3.92 3.92 0.01 3.90 3.91

 

Change Instrument





Loading...