Jamaica Broilers Group Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-18 750,362 17.52 17.51 -0.25 17.51 18.00
2018-01-19 230,169 17.50 17.51 0.00 17.50 18.00
2018-01-22 529,600 18.00 17.20 -0.31 17.95 18.00
2018-01-23 138,809 17.75 17.65 0.45 17.50 18.00
2018-01-24 2,800 18.00 17.86 0.21 17.65 18.00
2018-01-25 1,835 18.00 18.00 0.14 18.00 18.94
2018-01-26 0 18.00 18.00 0.00 18.20 18.94
2018-01-29 15,969 18.50 18.27 0.27 18.10 18.50
2018-01-30 18,019 17.50 18.01 -0.26 17.95 18.00
2018-01-31 27,100 18.01 17.89 -0.12 18.25 18.40
2018-02-01 15,579 17.90 17.97 0.08 17.90 17.95
2018-02-02 50,332 18.40 18.16 0.19 18.50 18.90
2018-02-05 15,283 19.00 18.97 0.81 19.00 19.50
2018-02-06 16,167 19.00 18.91 -0.06 18.56 19.00
2018-02-07 15,704 19.00 18.71 -0.20 18.00 19.00
2018-02-08 40,445 18.00 18.01 -0.70 18.00 18.30
2018-02-09 196,391 19.00 18.20 0.19 18.25 19.00
2018-02-12 709,823 18.00 18.12 -0.08 18.00 18.20
2018-02-13 6,457 18.20 18.10 -0.02 18.05 19.00
2018-02-15 500 18.05 18.05 -0.05 18.75 19.00
2018-02-16 7,050 18.10 18.09 0.04 18.06 18.11

 

Change Instrument





Loading...