Jamaican Teas Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 20,000 4.55 4.55 -0.45 4.50 5.00
2018-04-24 300 5.00 5.00 0.45 4.50 5.00
2018-04-25 0 5.00 5.00 0.00 4.82 5.00
2018-04-26 0 5.00 5.00 0.00 4.50 5.00
2018-04-27 0 5.00 5.00 0.00 4.52 5.00
2018-04-30 64,809 5.00 4.98 -0.02 4.46 5.00
2018-05-01 3,500 5.00 4.96 -0.02 4.45 5.00
2018-05-02 11,892 4.60 4.60 -0.36 4.60 4.90
2018-05-03 14,572 5.00 4.87 0.27 4.65 5.00
2018-05-04 39,880 5.00 5.00 0.13 4.65 5.00
2018-05-07 100,409 4.45 4.53 -0.47 4.00 4.45
2018-05-08 154,883 5.00 4.49 -0.04 4.40 5.00
2018-05-09 4,112 4.50 4.50 0.01 4.50 5.00
2018-05-10 0 4.50 4.50 0.00 4.50 5.00
2018-05-11 40,039 4.50 4.50 0.00 4.41 4.50
2018-05-14 11,031 4.50 4.50 0.00 4.40 4.50
2018-05-15 0 4.50 4.50 0.00 4.55 5.00
2018-05-16 4,400 4.55 4.55 0.05 4.55 5.00
2018-05-17 0 4.55 4.55 0.00 4.55 5.20
2018-05-18 4,633 4.55 4.61 0.06 4.50 4.55
2018-05-21 46,118 4.00 4.33 -0.28 4.50 4.99

 

Change Instrument





Loading...