JAMAICAN TEAS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-21 0 4.00 4.00 0.00 4.00 4.40
2019-01-22 25,813 4.00 4.00 0.00 3.81 4.00
2019-01-23 0 4.00 4.00 0.00 3.88 4.00
2019-01-24 0 4.00 4.00 0.00 3.75 4.00
2019-01-25 31,650 3.70 3.70 -0.30 3.50 3.70
2019-01-28 6,850 3.70 3.70 0.00 3.60 4.00
2019-01-29 97,211 3.71 3.72 0.02 3.70 4.00
2019-01-30 0 3.71 3.72 0.00 3.70 4.00
2019-01-31 3,000 4.00 4.00 0.28 3.70 4.00
2019-02-01 900 4.00 4.00 0.00 3.71 4.00
2019-02-04 2,316 4.00 4.00 0.00 3.71 4.00
2019-02-05 100 4.00 4.00 0.00 3.85 3.99
2019-02-06 5,600 3.85 3.85 -0.15 3.85 4.00
2019-02-07 2,000 4.00 4.00 0.15 3.85 4.00
2019-02-08 2,500 4.00 4.00 0.00 3.85 3.95
2019-02-11 1,140 4.00 4.00 0.00 3.85 4.00
2019-02-12 17,000 4.00 4.00 0.00 3.85 4.00
2019-02-13 300 4.00 4.00 0.00 3.85 4.00
2019-02-14 42,300 3.95 3.97 -0.03 3.85 4.00
2019-02-15 537,851 4.00 3.99 0.02 3.70 4.00
2019-02-18 126,358 4.00 4.00 0.01 3.72 4.00

 

Change Instrument





Loading...