Jamaican Teas Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-20 1,790 5.29 5.29 -0.01 5.00 5.29
2018-07-23 10,000 5.29 5.29 0.00 5.00 5.28
2018-07-24 17,659 5.00 5.00 -0.29 4.51 5.00
2018-07-25 13,938 5.00 5.00 0.00 5.00 5.30
2018-07-26 6,406 5.00 5.00 0.00 4.51 5.00
2018-07-27 29,000 4.51 4.75 -0.25 4.65 4.95
2018-07-30 12,122 4.75 4.64 -0.11 4.51 4.75
2018-07-31 1,122,839 4.00 4.16 -0.48 3.41 4.60
2018-08-02 19,700 3.85 3.89 -0.27 4.30 5.30
2018-08-03 12,298 4.50 4.30 0.41 3.85 4.60
2018-08-07 11,758 4.30 4.30 0.00 4.11 4.30
2018-08-08 48,384 4.00 4.26 -0.04 4.05 4.30
2018-08-09 25,091 4.05 4.05 -0.21 4.08 4.30
2018-08-10 5,000 3.90 3.91 -0.14 4.05 4.30
2018-08-13 24,588 4.05 4.01 0.10 4.00 4.05
2018-08-14 8,401 4.00 4.04 0.03 3.95 4.00
2018-08-15 124,700 4.00 3.90 -0.14 4.05 4.29
2018-08-16 0 4.00 3.90 0.00 4.05 4.29
2018-08-17 66,655 4.29 4.24 0.34 4.01 4.29

 

Change Instrument





Loading...