JAMAICAN TEAS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-10-16 10,600 4.38 4.12 -0.27 3.90 4.35
2018-10-17 84,000 3.80 3.85 -0.27 3.85 4.20
2018-10-18 4,500 4.20 4.20 0.35 4.00 4.20
2018-10-19 21,360 4.00 4.00 -0.20 4.00 4.20
2018-10-22 10,750 4.00 4.00 0.00 4.00 4.10
2018-10-23 8,857 4.10 4.10 0.10 4.00 4.10
2018-10-24 100 4.10 4.10 0.00 4.01 4.10
2018-10-25 0 4.10 4.10 0.00 4.05 4.10
2018-10-26 2,000 4.10 4.10 0.00 4.00 4.10
2018-10-29 25,926 4.09 4.01 -0.09 4.00 4.09
2018-10-30 2,435 4.00 4.00 -0.01 3.98 4.00
2018-10-31 5,827 4.00 4.00 0.00 3.98 4.00
2018-11-01 1,186 4.10 4.10 0.10 4.00 4.10
2018-11-02 3,000 4.09 4.10 0.00 4.00 4.09
2018-11-05 16,966 3.90 3.94 -0.16 3.90 4.10
2018-11-06 6,489 3.90 3.92 -0.02 3.90 4.00
2018-11-07 0 3.90 3.92 0.00 3.90 4.00
2018-11-08 29,423 3.95 3.90 -0.02 4.00 4.34
2018-11-09 0 3.95 3.90 0.00 4.00 4.34
2018-11-12 13,115 3.90 3.95 0.05 3.80 3.90
2018-11-13 0 3.90 3.95 0.00 3.80 3.85
2018-11-14 261,000 3.90 3.89 -0.06 3.80 3.90

 

Change Instrument





Loading...